Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PNTOKEN Historical Data

PNT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12 $0.000011
-3.14%
$238 $0
May 5 $0.0000112
+5.49%
$240 $0.1
Apr 28 $0.0000106
+1.09%
$223 $0.1
Apr 14 $0.0000103
+0.00%
$-- $0
Apr 7 $0.0000125
+0.30%
$-- $8
Mar 31 $0.0000127
-0.19%
$260 $4
Mar 24 $0.0000127
-99.96%
$14 $11,565
Mar 17 $0.0309
-24.45%
$31,338 $108
Mar 10 $0.0414
+38.73%
$40,208 $254
Mar 3 $0.0313
-10.13%
$28,561 $184
Feb 24 $0.0347
-10.54%
$31,932 $231
Feb 17 $0.0358
+62.86%
$34,062 $6,684
Feb 10 $0.0221
-3.60%
$17,683 $474
Feb 3 $0.0239
-62.12%
$18,003 $998
Jan 27 $0.0634
+115.16%
$48,063 $1,947
Jan 20 $0.0317
+7.02%
$21,571 $1,194
Jan 13 $0.0393
+2.81%
$19,962 $91
Jan 6 $0.038
-7.27%
$25,182 $103
Dec 30 $0.0425
+0.54%
$27,086 $53
Dec 23 $0.0442
-4.63%
$27,047 $116
Dec 16 $0.0477
-9.29%
$29,428 $153
Dec 9 $0.0523
-3.00%
$32,907 $111
Dec 2 $0.0535
-3.20%
$33,417 $182
Nov 25 $0.0552
+1.88%
$33,876 $115
Nov 18 $0.0547
-1.27%
$33,084 $222
Nov 11 $0.0555
+11.23%
$33,745 $117
Nov 4 $0.0481
+5.74%
$30,415 $55
Oct 28 $0.0454
-4.96%
$27,709 $107
Oct 21 $0.0498
-8.57%
$30,271 $62
Oct 14 $0.055
-14.88%
$33,520 $148
Jun 24 $0.165
-13.78%
$-- $17,423
Jun 17 $0.173
-31.64%
$-- $20,895
Jun 3 $0.193
-50.71%
$184,910 $155,117
May 27 $0.391
+58.23%
$375,404 $80,609
May 13 $0.363
+59.98%
$-- $107,045
Apr 8 $0.614
+116.19%
$-- $110,583
Download