PNTOKEN Historical Data

PNT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0547
-1.27%
$ 33,084 $ 222
Nov 11 $ 0.0555
+11.23%
$ 33,745 $ 117
Nov 4 $ 0.0481
+5.74%
$ 30,415 $ 55
Oct 28 $ 0.0454
-4.96%
$ 27,709 $ 107
Oct 21 $ 0.0498
-8.57%
$ 30,271 $ 62
Oct 14 $ 0.055
-14.88%
$ 33,520 $ 148
Jun 24 $ 0.165
-13.78%
$ -- $ 17,423
Jun 17 $ 0.173
-31.64%
$ -- $ 20,895
Jun 3 $ 0.193
-50.71%
$ 184,910 $ 155,117
May 27 $ 0.391
+58.23%
$ 375,404 $ 80,609
May 13 $ 0.363
+59.98%
$ -- $ 107,045
Apr 8 $ 0.614
+116.19%
$ -- $ 110,583
Download