PNTOKEN Historical Data

PNT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0393
+2.81%
$ 19,962 $ 91
Jan 6 $ 0.038
-7.27%
$ 25,182 $ 103
Dec 30 $ 0.0425
+0.54%
$ 27,086 $ 53
Dec 23 $ 0.0442
-4.63%
$ 27,047 $ 116
Dec 16 $ 0.0477
-9.29%
$ 29,428 $ 153
Dec 9 $ 0.0523
-3.00%
$ 32,907 $ 111
Dec 2 $ 0.0535
-3.20%
$ 33,417 $ 182
Nov 25 $ 0.0552
+1.88%
$ 33,876 $ 115
Nov 18 $ 0.0547
-1.27%
$ 33,084 $ 222
Nov 11 $ 0.0555
+11.23%
$ 33,745 $ 117
Nov 4 $ 0.0481
+5.74%
$ 30,415 $ 55
Oct 28 $ 0.0454
-4.96%
$ 27,709 $ 107
Oct 21 $ 0.0498
-8.57%
$ 30,271 $ 62
Oct 14 $ 0.055
-14.88%
$ 33,520 $ 148
Jun 24 $ 0.165
-13.78%
$ -- $ 17,423
Jun 17 $ 0.173
-31.64%
$ -- $ 20,895
Jun 3 $ 0.193
-50.71%
$ 184,910 $ 155,117
May 27 $ 0.391
+58.23%
$ 375,404 $ 80,609
May 13 $ 0.363
+59.98%
$ -- $ 107,045
Apr 8 $ 0.614
+116.19%
$ -- $ 110,583
Download