Coinranking
PNTOKEN Historical Data
PNT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22, 2025 | $0.0309 | -5.44% | ||
| Mar 21, 2025 | $0.0324 | -0.71% | ||
| Mar 20, 2025 | $0.0323 | -1.25% | ||
| Mar 19, 2025 | $0.0328 | -11.69% | ||
| Mar 18, 2025 | $0.0369 | -7.98% | ||
| Mar 17, 2025 | $0.0402 | -1.90% | ||
| Mar 16, 2025 | $0.0411 | -1.16% | ||
| Mar 15, 2025 | $0.0414 | +0.46% | ||
| Mar 14, 2025 | $0.0415 | +5.24% | ||
| Mar 13, 2025 | $0.0401 | +43.22% | ||
| Mar 12, 2025 | $0.0279 | +1.00% | ||
| Mar 11, 2025 | $0.0278 | +1.94% | ||
| Mar 10, 2025 | $0.0272 | -8.84% | ||
| Mar 9, 2025 | $0.0299 | -4.51% | ||
| Mar 8, 2025 | $0.0313 | -0.46% | ||
| Mar 7, 2025 | $0.0314 | -6.18% | ||
| Mar 6, 2025 | $0.0335 | +0.04% | ||
| Mar 5, 2025 | $0.0335 | -2.63% | ||
| Mar 4, 2025 | $0.0344 | +1.84% | ||
| Mar 3, 2025 | $0.034 | -2.32% | ||
| Mar 2, 2025 | $0.0347 | -2.69% | ||
| Mar 1, 2025 | $0.0357 | -0.90% | ||
| Feb 28, 2025 | $0.036 | -7.75% | ||
| Feb 27, 2025 | $0.0386 | +0.15% | ||
| Feb 26, 2025 | $0.0385 | -2.09% | ||
| Feb 25, 2025 | $0.0397 | -2.77% | ||
| Feb 24, 2025 | $0.041 | +5.80% | ||
| Feb 23, 2025 | $0.0388 | +8.04% | ||
| Feb 22, 2025 | $0.0358 | +13.56% | ||
| Feb 21, 2025 | $0.0315 | -2.46% | ||
| Feb 20, 2025 | $0.032 | -24.09% | ||
| Feb 19, 2025 | $0.0424 | +40.11% | ||
| Feb 18, 2025 | $0.0285 | -33.47% | ||
| Feb 17, 2025 | $0.0419 | +90.59% | ||
| Feb 16, 2025 | $0.0219 | -0.65% | ||
| Feb 15, 2025 | $0.0221 | -0.22% | ||
| Feb 14, 2025 | $0.0221 | -2.84% | ||
| Feb 13, 2025 | $0.0228 | -2.21% | ||
| Feb 12, 2025 | $0.0233 | +2.21% | ||
| Feb 11, 2025 | $0.0228 | -0.11% | ||
| Feb 10, 2025 | $0.0229 | -0.21% | ||
| Feb 9, 2025 | $0.0229 | -3.93% | ||
| Feb 8, 2025 | $0.0239 | -0.60% | ||
| Feb 7, 2025 | $0.0238 | -3.17% | ||
| Feb 6, 2025 | $0.025 | +5.24% | ||
| Feb 5, 2025 | $0.0238 | -1.83% | ||
| Feb 4, 2025 | $0.0242 | -3.28% | ||
| Feb 3, 2025 | $0.0249 | -60.53% | ||
| Feb 2, 2025 | $0.0634 | -12.38% | ||
| Feb 1, 2025 | $0.0732 | -4.33% | ||