Coinranking
PNTOKEN Historical Data
PNT
Page 6
| Date | | |
|---|---|---|
| Nov 19, 2024 | $ 0.052 | +1.17% |
| Nov 18, 2024 | $ 0.0517 | -6.76% |
| Nov 17, 2024 | $ 0.0553 | +30.39% |
| Nov 16, 2024 | $ 0.0555 | +46.05% |
| Nov 15, 2024 | $ 0.0533 | -1.41% |
| Nov 14, 2024 | $ 0.0542 | -0.07% |
| Nov 13, 2024 | $ 0.0542 | +0.77% |
| Nov 12, 2024 | $ 0.0538 | +2.99% |
| Nov 11, 2024 | $ 0.0522 | +4.63% |
| Nov 10, 2024 | $ 0.0499 | +3.11% |
| Nov 9, 2024 | $ 0.0481 | +1.51% |
| Nov 8, 2024 | $ 0.0476 | -0.38% |
| Nov 7, 2024 | $ 0.0477 | +0.55% |
| Nov 6, 2024 | $ 0.0475 | +2.74% |
| Nov 5, 2024 | $ 0.0463 | +13.15% |
| Nov 4, 2024 | $ 0.0455 | +0.15% |
| Nov 3, 2024 | $ 0.0454 | -5.51% |
| Nov 2, 2024 | $ 0.0479 | +0.53% |
| Nov 1, 2024 | $ 0.0479 | -2.97% |
| Oct 31, 2024 | $ 0.0495 | -2.28% |
| Oct 30, 2024 | $ 0.0506 | -0.77% |
| Oct 29, 2024 | $ 0.0512 | +2.75% |
| Oct 28, 2024 | $ 0.0506 | +5.73% |
| Oct 27, 2024 | $ 0.0497 | -0.50% |
| Oct 26, 2024 | $ 0.0498 | +0.66% |
| Oct 25, 2024 | $ 0.0495 | -1.60% |
| Oct 24, 2024 | $ 0.0506 | +0.19% |
| Oct 23, 2024 | $ 0.0506 | -1.64% |
| Oct 22, 2024 | $ 0.0513 | -7.12% |
| Oct 21, 2024 | $ 0.0542 | -0.54% |
| Oct 20, 2024 | $ 0.055 | -6.69% |
| Oct 19, 2024 | $ 0.0586 | +4.04% |
| Oct 18, 2024 | $ 0.0566 | +1.25% |
| Oct 17, 2024 | $ 0.056 | -0.47% |
| Oct 16, 2024 | $ 0.057 | +2.91% |
| Oct 15, 2024 | $ 0.0555 | -2.60% |
| Oct 14, 2024 | $ 0.0566 | -12.43% |
| Oct 13, 2024 | $ 0.0648 | +13.17% |
| Jun 25, 2024 | $ 0.165 | +0.00% |
| Jun 24, 2024 | $ 0.165 | -13.78% |
| Jun 20, 2024 | $ 0.173 | +0.00% |
| Jun 19, 2024 | $ 0.173 | -31.64% |
| Jun 9, 2024 | $ 0.193 | +0.00% |
| Jun 8, 2024 | $ 0.193 | -39.41% |
| Jun 7, 2024 | $ 0.318 | -31.53% |
| Jun 6, 2024 | $ 0.464 | -0.08% |
| Jun 3, 2024 | $ 0.391 | +0.00% |
| Jun 2, 2024 | $ 0.391 | -0.08% |
| May 31, 2024 | $ 0.247 | +0.00% |
| May 30, 2024 | $ 0.247 | -0.05% |