Coinranking
PNTOKEN Historical Data
PNT
Page 5
| Date | | |
|---|---|---|
| Jan 9, 2025 | $ 0.0389 | -2.87% |
| Jan 8, 2025 | $ 0.0407 | -2.88% |
| Jan 7, 2025 | $ 0.042 | +2.05% |
| Jan 6, 2025 | $ 0.042 | +2.41% |
| Jan 5, 2025 | $ 0.0413 | -2.39% |
| Jan 4, 2025 | $ 0.0425 | -3.17% |
| Jan 3, 2025 | $ 0.0439 | +2.79% |
| Jan 2, 2025 | $ 0.0428 | +1.90% |
| Jan 1, 2025 | $ 0.0419 | -1.85% |
| Dec 31, 2024 | $ 0.0427 | +0.99% |
| Dec 30, 2024 | $ 0.0423 | +0.15% |
| Dec 29, 2024 | $ 0.0422 | -4.76% |
| Dec 28, 2024 | $ 0.0442 | -3.29% |
| Dec 27, 2024 | $ 0.0456 | -2.83% |
| Dec 26, 2024 | $ 0.0469 | -0.50% |
| Dec 25, 2024 | $ 0.0471 | +0.84% |
| Dec 24, 2024 | $ 0.0468 | -0.10% |
| Dec 23, 2024 | $ 0.0468 | +1.03% |
| Dec 22, 2024 | $ 0.0464 | -2.85% |
| Dec 21, 2024 | $ 0.0477 | +0.81% |
| Dec 20, 2024 | $ 0.0477 | +0.92% |
| Dec 19, 2024 | $ 0.0475 | -3.57% |
| Dec 18, 2024 | $ 0.0492 | -6.23% |
| Dec 17, 2024 | $ 0.0524 | +0.16% |
| Dec 16, 2024 | $ 0.0524 | -0.43% |
| Dec 15, 2024 | $ 0.0526 | +1.46% |
| Dec 14, 2024 | $ 0.0523 | -0.20% |
| Dec 13, 2024 | $ 0.0522 | +1.07% |
| Dec 12, 2024 | $ 0.0517 | +1.29% |
| Dec 11, 2024 | $ 0.051 | +0.14% |
| Dec 10, 2024 | $ 0.0509 | -2.45% |
| Dec 9, 2024 | $ 0.0522 | -3.07% |
| Dec 8, 2024 | $ 0.0539 | +0.77% |
| Dec 7, 2024 | $ 0.0535 | -0.65% |
| Dec 6, 2024 | $ 0.0539 | -1.28% |
| Dec 5, 2024 | $ 0.0545 | -6.13% |
| Dec 3, 2024 | $ 0.0539 | +1.61% |
| Dec 2, 2024 | $ 0.053 | -4.12% |
| Dec 1, 2024 | $ 0.0552 | +1.85% |
| Nov 30, 2024 | $ 0.0542 | -0.85% |
| Nov 29, 2024 | $ 0.0547 | +1.47% |
| Nov 28, 2024 | $ 0.0539 | +1.39% |
| Nov 27, 2024 | $ 0.0532 | -1.30% |
| Nov 26, 2024 | $ 0.0539 | +0.35% |
| Nov 25, 2024 | $ 0.0537 | -0.96% |
| Nov 24, 2024 | $ 0.0543 | -1.96% |
| Nov 23, 2024 | $ 0.0547 | -1.72% |
| Nov 22, 2024 | $ 0.0997 | +83.14% |
| Nov 21, 2024 | $ 0.0538 | +56.87% |
| Nov 20, 2024 | $ 0.0528 | +36.87% |