Touch Grass Historical Data

GRASS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0000347
-4.53%
$ 34,727 $ 3
Jan 17, 2026 $ 0.0000362
-0.46%
$ 36,236 $ 4
Jan 16, 2026 $ 0.000036
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.0000359
-3.49%
$ 35,940 $ 6
Jan 14, 2026 $ 0.0000407
+10.25%
$ 40,733 $ 40
Jan 13, 2026 $ 0.0000362
-3.02%
$ 36,196 $ 1
Jan 12, 2026 $ 0.000034
+0.00%
$ -- $ 3
Jan 11, 2026 $ 0.0000351
-0.53%
$ 35,086 $ 3
Jan 10, 2026 $ 0.000036
+0.00%
$ 36,000 $ 1
Jan 9, 2026 $ 0.0000361
+0.00%
$ -- $ 4
Jan 8, 2026 $ 0.0000386
-7.82%
$ 38,571 $ 21
Jan 7, 2026 $ 0.0000406
-13.11%
$ 40,566 $ 6
Jan 6, 2026 $ 0.0000418
-4.46%
$ 41,754 $ 13
Jan 5, 2026 $ 0.0000437
+11.10%
$ 43,748 $ 6
Jan 4, 2026 $ 0.0000384
+5.92%
$ -- $ 0
Jan 3, 2026 $ 0.0000357
+0.16%
$ 35,656 $ 7
Jan 2, 2026 $ 0.0000338
-5.31%
$ 33,810 $ 26
Jan 1, 2026 $ 0.0000338
+4.11%
$ 33,808 $ 12
Dec 31, 2025 $ 0.0000324
+1.68%
$ 32,387 $ 6
Oct 10, 2025 $ 0.0000817
-5.08%
$ -- $ 54
Oct 9, 2025 $ 0.0000847
-3.39%
$ -- $ 44
Oct 8, 2025 $ 0.0000884
+1.60%
$ 84,285 $ 16
May 14, 2025 $ 0.0000513
-2.90%
$ -- $ 31
May 12, 2025 $ 0.0000506
+1.99%
$ -- $ 54
May 11, 2025 $ 0.0000492
+1.27%
$ 49,161 $ 45
May 9, 2025 $ 0.000049
+10.51%
$ -- $ 27
May 8, 2025 $ 0.0000443
+22.81%
$ 44,295 $ 27
May 7, 2025 $ 0.0000361
-1.41%
$ 36,065 $ 20
May 6, 2025 $ 0.0000363
-0.68%
$ 36,274 $ 10
May 5, 2025 $ 0.0000366
+0.37%
$ 36,609 $ 19
May 4, 2025 $ 0.0000364
-1.73%
$ 36,390 $ 11
May 3, 2025 $ 0.0000369
-1.97%
$ 36,922 $ 29
May 2, 2025 $ 0.0000376
+0.57%
$ 37,629 $ 9
May 1, 2025 $ 0.0000375
+3.31%
$ 37,480 $ 15
Apr 30, 2025 $ 0.0000362
+1.27%
$ 36,218 $ 21
Apr 16, 2025 $ 0.0000282
+0.00%
$ 28,247 $ 25
Apr 2, 2025 $ 0.0000461
+0.00%
$ -- $ 9
Mar 26, 2025 $ 0.0000557
+0.00%
$ -- $ 21
Mar 19, 2025 $ 0.0000587
+0.00%
$ -- $ 7
Mar 12, 2025 $ 0.0000583
+0.00%
$ -- $ 360
Mar 5, 2025 $ 0.0000415
+0.00%
$ -- $ 116
Feb 26, 2025 $ 0.0000492
+0.00%
$ -- $ 293
Feb 19, 2025 $ 0.0000495
+0.00%
$ -- $ 135
Feb 12, 2025 $ 0.0000465
+0.00%
$ -- $ 7
Feb 10, 2025 $ 0.0000467
+0.45%
$ -- $ 0
Feb 9, 2025 $ 0.0000463
-3.64%
$ 46,279 $ 182
Feb 8, 2025 $ 0.0000481
+1.21%
$ 48,140 $ 74
Feb 7, 2025 $ 0.0000472
-3.22%
$ 47,214 $ 4
Feb 6, 2025 $ 0.0000488
-4.32%
$ 48,792 $ 1
Feb 5, 2025 $ 0.0000506
+1.66%
$ 50,596 $ 56