Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Touch Grass Historical Data

GRASS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.297
-1.59%
$296.8 million $450,260
Aug 6, 2026 $0.301
-4.56%
$301.4 million $547,452
Aug 5, 2026 $0.315
+6.88%
$315.4 million $684,793
Aug 4, 2026 $0.296
-5.91%
$296.2 million $802,518
Aug 3, 2026 $0.315
-1.38%
$314.8 million $697,689
Aug 2, 2026 $0.32
+4.27%
$319.6 million $583,112
Aug 1, 2026 $0.306
-2.49%
$306 million $513,675
Jul 31, 2026 $0.314
+0.74%
$313.5 million $649,710
Jul 30, 2026 $0.311
+0.58%
$311.3 million $589,755
Jul 29, 2026 $0.31
-5.26%
$309.8 million $787,721
Jul 28, 2026 $0.326
-3.81%
$325.8 million $695,331
Jul 27, 2026 $0.339
-4.81%
$338.7 million $793,211
Jul 26, 2026 $0.356
+4.49%
$356.2 million $521,554
Jul 25, 2026 $0.342
+1.76%
$341.7 million $528,905
Jul 24, 2026 $0.336
-6.62%
$335.5 million $712,908
Jul 23, 2026 $0.357
-3.54%
$356.9 million $814,948
Jul 22, 2026 $0.37
-0.30%
$369.6 million $916,349
Jul 21, 2026 $0.371
+1.45%
$371.3 million $802,627
Jul 20, 2026 $0.367
+2.89%
$366.8 million $867,014
Jul 19, 2026 $0.357
-0.22%
$357.5 million $617,872
Jul 18, 2026 $0.358
-2.58%
$358.2 million $585,817
Jul 17, 2026 $0.368
-0.81%
$367.7 million $649,314
Jul 16, 2026 $0.37
-3.62%
$370 million $655,480
Jul 15, 2026 $0.384
-2.83%
$384.2 million $688,194
Jul 14, 2026 $0.397
+9.66%
$397.2 million $688,385
Jul 13, 2026 $0.361
-10.17%
$361.4 million $788,339
Jul 12, 2026 $0.404
+2.28%
$403.9 million $608,783
Jul 11, 2026 $0.396
+2.62%
$396 million $956,749
Jul 10, 2026 $0.385
+3.99%
$385.4 million $750,627
Jul 9, 2026 $0.372
-1.22%
$372 million $851,145
Jul 8, 2026 $0.38
-8.24%
$379.8 million $1.23 million
Jul 7, 2026 $0.415
-23.91%
$414.7 million $1.48 million
Jul 6, 2026 $0.545
+5.62%
$544.8 million $1.4 million
Jul 5, 2026 $0.514
-3.47%
$514.2 million $1.68 million
Jul 4, 2026 $0.534
-4.92%
$533.8 million $1.47 million
Jul 3, 2026 $0.561
+9.63%
$561.4 million $1.83 million
Jul 2, 2026 $0.514
+10.57%
$514.5 million $1.4 million
Jul 1, 2026 $0.465
+2.22%
$465.3 million $1.54 million
Jun 30, 2026 $0.454
-3.57%
$454.2 million $902,237
Jun 29, 2026 $0.472
-2.15%
$472.4 million $1.18 million
Jun 28, 2026 $0.485
-1.54%
$484.9 million $1.11 million
Jun 27, 2026 $0.491
-0.22%
$490.8 million $1.48 million
Jun 26, 2026 $0.491
+4.83%
$490.9 million $1.11 million
Jun 25, 2026 $0.467
+3.34%
$466.8 million $1.38 million
Jun 24, 2026 $0.452
+5.36%
$451.9 million $1.36 million
Jun 23, 2026 $0.447
+7.23%
$446.7 million $1.14 million
Jun 22, 2026 $0.416
+2.26%
$416.4 million $1.12 million
Jun 21, 2026 $0.407
-0.12%
$407.3 million $880,059
Jun 20, 2026 $0.407
-3.55%
$407.2 million $998,704
Jun 19, 2026 $0.423
+5.38%
$423.3 million $1.07 million