Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Touch Grass Historical Data

GRASS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.4
-8.31%
$399.9 million $1.14 million
Jun 17, 2026 $0.436
-3.16%
$436.16 million $1.42 million
Jun 16, 2026 $0.451
-2.67%
$451.4 million $1.25 million
Jun 15, 2026 $0.462
+7.04%
$462 million $1.75 million
Jun 14, 2026 $0.431
+10.57%
$431.1 million $1.05 million
Jun 13, 2026 $0.39
+0.00%
$389.89 million $1.07 million
Jun 12, 2026 $0.389
+0.75%
$388.8 million $1.25 million
Jun 11, 2026 $0.387
+14.14%
$386.7 million $1.05 million
Jun 10, 2026 $0.34
-1.48%
$339.9 million $868,140
Jun 9, 2026 $0.343
-0.87%
$343.4 million $858,114
Jun 8, 2026 $0.349
+1.51%
$349.1 million $933,132
Jun 7, 2026 $0.339
+0.77%
$338.5 million $972,707
Jun 6, 2026 $0.336
-1.52%
$336.4 million $971,475
Jun 5, 2026 $0.344
-3.83%
$343.8 million $1.11 million
Jun 4, 2026 $0.361
-25.90%
$360.6 million $1.4 million
Jun 3, 2026 $0.49
+6.39%
$490.16 million $2.19 million
Jun 2, 2026 $0.461
-9.70%
$460.7 million $1.75 million
Jun 1, 2026 $0.508
+3.06%
$507.6 million $1.55 million
May 31, 2026 $0.489
+0.11%
$489.36 million $1.78 million
May 30, 2026 $0.492
+4.88%
$492 million $1.68 million
May 29, 2026 $0.472
-3.04%
$472.2 million $1.74 million
May 28, 2026 $0.489
-0.22%
$489 million $1.77 million
May 27, 2026 $0.493
-4.78%
$493.5 million $1.39 million
May 26, 2026 $0.519
-13.62%
$519.5 million $1.63 million
May 25, 2026 $0.601
+14.20%
$600.8 million $1.38 million
May 24, 2026 $0.518
-3.75%
$518 million $12.13 million
May 23, 2026 $0.538
+30.87%
$538 million $10.55 million
May 22, 2026 $0.408
-2.56%
$407.9 million $8.95 million
May 21, 2026 $0.414
+28.49%
$413.6 million $6.68 million
May 20, 2026 $0.322
+8.05%
$322.1 million $3.22 million
May 19, 2026 $0.299
-1.35%
$298.8 million $2.23 million
May 18, 2026 $0.303
+2.81%
$303.5 million $3.63 million
May 17, 2026 $0.296
-2.70%
$295.7 million $2.15 million
May 16, 2026 $0.302
-3.64%
$302.2 million $2.19 million
May 15, 2026 $0.314
-5.88%
$314 million $3.61 million
May 14, 2026 $0.334
+1.43%
$333.6 million $3 million
May 13, 2026 $0.329
-3.69%
$328.9 million $2.21 million
May 12, 2026 $0.343
-4.99%
$342.6 million $2.16 million
May 11, 2026 $0.0000445
+0.00%
$-- $10
May 10, 2026 $0.0000451
-1.13%
$45,073 $9
May 9, 2026 $0.0000428
+3.36%
$-- $30
May 8, 2026 $0.0000399
-10.20%
$39,926 $15
May 7, 2026 $0.0000418
-8.97%
$-- $4
May 6, 2026 $0.0000459
+15.06%
$45,862 $10
May 5, 2026 $0.0000471
+18.07%
$-- $6
May 4, 2026 $0.0000403
-3.18%
$40,331 $0
May 2, 2026 $0.0000458
-2.16%
$45,780 $9
May 1, 2026 $0.0000456
+1.26%
$-- $4
Apr 30, 2026 $0.0000439
-1.22%
$-- $7
Apr 29, 2026 $0.0000444
+0.60%
$-- $2