Touch Grass Historical Data

GRASS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0000353
+0.00%
$ 35,337 $ 3
Mar 17, 12 PM $ 0.0000341
+0.00%
$ 34,078 $ 2
Mar 16, 6 PM $ 0.0000359
+0.00%
$ 35,915 $ 5
Mar 16, 3 PM $ 0.0000353
+0.00%
$ 35,343 $ 1
Mar 16, 1 AM $ 0.0000329
+0.00%
$ 32,863 $ 10
Mar 16, 12 AM $ 0.0000327
+2.88%
$ 32,654 $ 10
Mar 15, 11 PM $ 0.0000315
+0.00%
$ 31,454 $ 5
Mar 14, 9 PM $ 0.000031
-5.98%
$ 30,955 $ 8
Mar 13, 5 PM $ 0.0000335
+0.00%
$ 33,519 $ 1
Mar 13, 4 PM $ 0.0000342
+0.00%
$ 34,210 $ 1
Mar 11, 10 PM $ 0.0000319
+0.00%
$ 31,877 $ 25
Mar 10, 8 PM $ 0.0000276
+0.00%
$ 27,560 $ 3
Mar 7, 10 AM $ 0.0000224
-0.61%
$ 22,353 $ 13
Mar 6, 5 PM $ 0.0000234
+2.83%
$ 23,362 $ 7
Mar 6, 3 PM $ 0.0000231
+12.97%
$ 23,072 $ 6
Mar 1, 11 AM $ 0.0000191
+0.00%
$ 19,089 $ 1
Feb 18, 2 AM $ 0.0000247
+0.00%
$ 24,743 $ 0.1
Feb 16, 9 AM $ 0.000025
+0.21%
$ 24,982 $ 5
Feb 15, 4 PM $ 0.0000271
-5.34%
$ 27,090 $ 5
Feb 15, 3 PM $ 0.000029
-0.09%
$ 29,046 $ 5
Feb 15, 12 PM $ 0.0000296
+2.86%
$ 29,578 $ 12
Feb 15, 11 AM $ 0.0000281
+6.94%
$ 28,062 $ 6
Feb 13, 5 PM $ 0.0000244
-3.19%
$ 24,355 $ 1
Feb 13, 4 PM $ 0.0000246
+0.00%
$ 24,583 $ 1
Feb 10, 4 PM $ 0.0000211
+0.00%
$ 21,089 $ 0
Feb 9, 5 PM $ 0.0000207
+0.00%
$ 20,729 $ 2
Feb 8, 4 AM $ 0.0000231
+0.00%
$ 23,074 $ 3
Feb 7, 8 PM $ 0.0000224
+0.00%
$ 22,388 $ 2
Feb 6, 5 PM $ 0.0000222
-1.07%
$ 22,224 $ 3
Feb 6, 4 PM $ 0.0000222
+0.00%
$ 22,243 $ 2
Feb 6, 10 AM $ 0.0000215
+0.00%
$ -- $ 1
Feb 5, 9 PM $ 0.000021
+0.00%
$ 20,983 $ 3
Feb 5, 4 PM $ 0.0000211
+0.00%
$ 21,057 $ 2
Feb 5, 7 AM $ 0.0000223
+0.00%
$ 22,334 $ 1
Feb 3, 9 PM $ 0.0000239
+0.00%
$ 23,854 $ 5
Feb 3, 8 PM $ 0.0000238
+0.97%
$ 23,760 $ 5
Feb 3, 5 PM $ 0.0000238
+0.00%
$ 23,839 $ 2
Feb 3, 3 PM $ 0.000026
+4.60%
$ 26,028 $ 1
Feb 2, 4 AM $ 0.0000247
+0.00%
$ 24,741 $ 1
Jan 31, 6 PM $ 0.0000263
+0.00%
$ 26,263 $ 1
Jan 28, 11 AM $ 0.0000314
+0.00%
$ 31,429 $ 5
Jan 28, 8 AM $ 0.000031
+0.48%
$ 30,975 $ 5
Jan 28, 3 AM $ 0.0000307
+0.00%
$ 30,745 $ 4
Jan 28, 2 AM $ 0.0000358
+0.00%
$ 35,758 $ 7
Jan 27, 5 PM $ 0.0000403
+12.28%
$ 40,252 $ 2
Jan 26, 8 AM $ 0.0000288
-3.61%
$ 28,761 $ 2
Jan 23, 3 AM $ 0.0000317
+0.00%
$ 31,717 $ 10
Jan 19, 12 AM $ 0.000033
-4.38%
$ 32,992 $ 4
Jan 18, 11 PM $ 0.0000347
-0.68%
$ 34,727 $ 3
Jan 18, 1 PM $ 0.0000355
+1.55%
$ 35,522 $ 4