Touch Grass Historical Data

GRASS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 0.294
+0.27%
$ 293.9 million $ 494,857
Aug 10, 9 AM $ 0.292
-0.71%
$ 292.3 million $ 489,392
Aug 10, 8 AM $ 0.294
-0.10%
$ 294.4 million $ 482,180
Aug 10, 7 AM $ 0.294
+0.07%
$ 294.3 million $ 486,517
Aug 10, 6 AM $ 0.294
-0.47%
$ 294.2 million $ 487,470
Aug 10, 5 AM $ 0.296
+1.13%
$ 295.7 million $ 488,590
Aug 10, 4 AM $ 0.293
-0.65%
$ 292.6 million $ 483,720
Aug 10, 3 AM $ 0.295
+0.03%
$ 294.8 million $ 467,593
Aug 10, 2 AM $ 0.295
+0.14%
$ 295.4 million $ 454,127
Aug 10, 1 AM $ 0.295
+0.85%
$ 294.9 million $ 449,709
Aug 10, 12 AM $ 0.292
+2.27%
$ 292.4 million $ 432,113
Aug 9, 11 PM $ 0.286
-2.72%
$ 285.6 million $ 416,568
Aug 9, 10 PM $ 0.295
-1.77%
$ 294.7 million $ 395,136
Aug 9, 9 PM $ 0.299
+0.23%
$ 299.1 million $ 498,453
Aug 9, 8 PM $ 0.299
+0.13%
$ 298.9 million $ 491,235
Aug 9, 7 PM $ 0.298
-0.10%
$ 298.5 million $ 478,062
Aug 9, 6 PM $ 0.299
-0.67%
$ 298.6 million $ 475,063
Aug 9, 5 PM $ 0.3
-0.81%
$ 300.3 million $ 474,271
Aug 9, 4 PM $ 0.303
+0.16%
$ 302.68 million $ 473,026
Aug 9, 3 PM $ 0.302
+0.13%
$ 301.8 million $ 354,772
Aug 9, 2 PM $ 0.301
+0.07%
$ 301.5 million $ 356,759
Aug 9, 1 PM $ 0.302
+0.60%
$ 301.6 million $ 350,374
Aug 9, 12 PM $ 0.3
-0.27%
$ 299.7 million $ 346,530
Aug 9, 11 AM $ 0.3
-0.10%
$ 300.5 million $ 462,194
Aug 9, 10 AM $ 0.301
-0.53%
$ 301 million $ 451,509
Aug 9, 9 AM $ 0.303
+0.63%
$ 303.5 million $ 450,466
Aug 9, 8 AM $ 0.301
-0.33%
$ 301.3 million $ 462,222
Aug 9, 7 AM $ 0.301
-0.50%
$ 301.5 million $ 464,245
Aug 9, 6 AM $ 0.303
+0.92%
$ 302.55 million $ 454,622
Aug 9, 5 AM $ 0.3
-0.89%
$ 299.8 million $ 421,035
Aug 9, 4 AM $ 0.303
+0.30%
$ 302.6 million $ 416,616
Aug 9, 3 AM $ 0.301
-0.46%
$ 301.5 million $ 420,730
Aug 9, 2 AM $ 0.303
+0.36%
$ 302.7 million $ 424,382
Aug 9, 1 AM $ 0.302
-2.16%
$ 302.5 million $ 418,755
Aug 9, 12 AM $ 0.309
+2.73%
$ 309.02 million $ 416,256
Aug 8, 11 PM $ 0.301
+0.37%
$ 300.7 million $ 334,893
Aug 8, 10 PM $ 0.3
-0.96%
$ 299.6 million $ 333,080
Aug 8, 9 PM $ 0.302
-0.20%
$ 302.4 million $ 331,284
Aug 8, 8 PM $ 0.302
-0.33%
$ 302.5 million $ 332,945
Aug 8, 7 PM $ 0.304
+0.16%
$ 303.6 million $ 338,981
Aug 8, 6 PM $ 0.304
+0.56%
$ 304 million $ 349,510
Aug 8, 5 PM $ 0.302
-0.20%
$ 301.9 million $ 356,205
Aug 8, 4 PM $ 0.303
-0.69%
$ 302.9 million $ 362,637
Aug 8, 3 PM $ 0.305
+0.03%
$ 305.2 million $ 365,098
Aug 8, 2 PM $ 0.306
+0.89%
$ 306 million $ 376,001
Aug 8, 1 PM $ 0.302
-1.18%
$ 302.2 million $ 397,040
Aug 8, 12 PM $ 0.306
-0.49%
$ 305.7 million $ 406,629
Aug 8, 11 AM $ 0.307
+0.26%
$ 307.4 million $ 412,700
Aug 8, 10 AM $ 0.306
-0.20%
$ 306.4 million $ 418,829
Aug 8, 9 AM $ 0.307
+0.43%
$ 306.8 million $ 420,966