Touch Grass Historical Data

GRASS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.405
+2.68%
$ 404.77 million $ 1.05 million
Jun 19, 11 AM $ 0.397
+0.45%
$ 397.39 million $ 1.03 million
Jun 19, 10 AM $ 0.397
+0.20%
$ 396.8 million $ 1.05 million
Jun 19, 9 AM $ 0.394
-1.40%
$ 393.6 million $ 1.06 million
Jun 19, 8 AM $ 0.4
+2.51%
$ 400.4 million $ 1.07 million
Jun 19, 7 AM $ 0.392
-0.93%
$ 392.4 million $ 1.08 million
Jun 19, 6 AM $ 0.395
+1.08%
$ 394.6 million $ 1.1 million
Jun 19, 5 AM $ 0.393
+0.56%
$ 392.5 million $ 1.1 million
Jun 19, 4 AM $ 0.391
+0.46%
$ 391.3 million $ 1.11 million
Jun 19, 3 AM $ 0.394
-1.43%
$ 394.2 million $ 1.11 million
Jun 19, 2 AM $ 0.4
-0.84%
$ 399.6 million $ 1.11 million
Jun 19, 1 AM $ 0.402
-1.40%
$ 402.3 million $ 1.12 million
Jun 19, 12 AM $ 0.403
+0.42%
$ 403.4 million $ 1.13 million
Jun 18, 11 PM $ 0.4
-0.52%
$ 399.9 million $ 1.14 million
Jun 18, 10 PM $ 0.405
-0.20%
$ 404.5 million $ 1.14 million
Jun 18, 9 PM $ 0.406
-1.10%
$ 405.8 million $ 1.16 million
Jun 18, 8 PM $ 0.411
-0.87%
$ 411.4 million $ 1.18 million
Jun 18, 7 PM $ 0.414
+0.17%
$ 413.6 million $ 1.19 million
Jun 18, 6 PM $ 0.419
+3.28%
$ 419.4 million $ 1.21 million
Jun 18, 5 PM $ 0.406
-1.96%
$ 406.1 million $ 1.23 million
Jun 18, 4 PM $ 0.414
+4.94%
$ 414.5 million $ 1.24 million
Jun 18, 3 PM $ 0.397
-4.59%
$ 396.7 million $ 1.25 million
Jun 18, 2 PM $ 0.413
+0.54%
$ 412.8 million $ 1.27 million
Jun 18, 1 PM $ 0.411
-0.72%
$ 411.4 million $ 1.28 million
Jun 18, 12 PM $ 0.415
-0.62%
$ 415.4 million $ 1.3 million
Jun 18, 11 AM $ 0.416
-1.77%
$ 415.8 million $ 1.34 million
Jun 18, 10 AM $ 0.423
-1.31%
$ 423 million $ 1.36 million
Jun 18, 9 AM $ 0.428
+0.21%
$ 428.3 million $ 1.35 million
Jun 18, 8 AM $ 0.429
+0.70%
$ 429 million $ 1.36 million
Jun 18, 7 AM $ 0.426
+1.50%
$ 426.4 million $ 1.37 million
Jun 18, 6 AM $ 0.42
-0.36%
$ 420.1 million $ 1.36 million
Jun 18, 5 AM $ 0.421
-0.82%
$ 421 million $ 1.38 million
Jun 18, 4 AM $ 0.424
+0.47%
$ 424.5 million $ 1.39 million
Jun 18, 3 AM $ 0.425
-2.57%
$ 424.7 million $ 1.41 million
Jun 18, 2 AM $ 0.436
-0.50%
$ 435.9 million $ 1.41 million
Jun 18, 1 AM $ 0.441
+0.71%
$ 441.4 million $ 1.42 million
Jun 18, 12 AM $ 0.438
+0.38%
$ 437.8 million $ 1.43 million
Jun 17, 11 PM $ 0.436
-2.48%
$ 436.16 million $ 1.42 million
Jun 17, 10 PM $ 0.447
-0.83%
$ 447.28 million $ 1.42 million
Jun 17, 9 PM $ 0.455
-0.61%
$ 454.5 million $ 1.39 million
Jun 17, 8 PM $ 0.457
+0.18%
$ 456.9 million $ 1.39 million
Jun 17, 7 PM $ 0.456
-5.55%
$ 456.1 million $ 1.4 million
Jun 17, 6 PM $ 0.484
-2.06%
$ 484.3 million $ 1.37 million
Jun 17, 5 PM $ 0.488
-2.32%
$ 488.3 million $ 1.35 million
Jun 17, 4 PM $ 0.495
-0.12%
$ 495.4 million $ 1.35 million
Jun 17, 3 PM $ 0.501
+2.83%
$ 501 million $ 1.34 million
Jun 17, 2 PM $ 0.488
-2.09%
$ 488.1 million $ 1.33 million
Jun 17, 1 PM $ 0.498
-0.40%
$ 498.4 million $ 1.31 million
Jun 17, 12 PM $ 0.499
+2.51%
$ 498.8 million $ 1.29 million
Jun 17, 11 AM $ 0.486
+2.82%
$ 485.6 million $ 1.26 million