Touch Grass Historical Data

GRASS Page 2
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.312
+0.00%
$ 311.8 million $ 600,315
9:36 AM $ 0.311
+0.00%
$ 311.5 million $ 598,844
9:31 AM $ 0.312
+0.00%
$ 312 million $ 598,294
9:26 AM $ 0.311
+0.00%
$ 311.5 million $ 596,112
9:21 AM $ 0.312
+0.00%
$ 311.9 million $ 594,801
9:16 AM $ 0.311
+0.00%
$ 311.2 million $ 594,092
9:11 AM $ 0.31
+0.00%
$ 310.2 million $ 593,196
9:06 AM $ 0.31
+0.00%
$ 310.3 million $ 592,885
9:01 AM $ 0.31
+0.00%
$ 309.9 million $ 593,613
8:56 AM $ 0.31
+0.00%
$ 309.7 million $ 592,775
8:52 AM $ 0.309
+0.00%
$ 308.9 million $ 590,617
8:47 AM $ 0.31
+0.00%
$ 309.6 million $ 590,037
8:42 AM $ 0.31
+0.00%
$ 310.3 million $ 589,513
8:36 AM $ 0.309
+0.00%
$ 309.1 million $ 588,285
8:31 AM $ 0.309
+0.00%
$ 308.7 million $ 587,945
8:26 AM $ 0.309
+0.00%
$ 309 million $ 588,073
8:21 AM $ 0.308
+0.00%
$ 308.3 million $ 586,879
8:16 AM $ 0.308
+0.00%
$ 308.3 million $ 585,210
8:11 AM $ 0.308
+0.00%
$ 308.2 million $ 585,234
8:06 AM $ 0.31
+0.00%
$ 309.7 million $ 583,821
8:01 AM $ 0.31
+0.00%
$ 310.2 million $ 583,432
7:56 AM $ 0.311
+0.00%
$ 310.7 million $ 582,327
7:51 AM $ 0.31
+0.00%
$ 309.8 million $ 585,175
7:46 AM $ 0.31
+0.00%
$ 310.5 million $ 586,313
7:41 AM $ 0.31
+0.00%
$ 310.3 million $ 587,299
7:36 AM $ 0.311
+0.00%
$ 311.1 million $ 587,620
7:31 AM $ 0.312
+0.00%
$ 311.9 million $ 586,252
7:26 AM $ 0.312
+0.00%
$ 312.4 million $ 584,926
7:21 AM $ 0.311
+0.00%
$ 310.7 million $ 585,013
7:16 AM $ 0.31
+0.00%
$ 309.8 million $ 586,210
7:11 AM $ 0.31
+0.00%
$ 309.8 million $ 586,828
7:06 AM $ 0.31
+0.00%
$ 309.9 million $ 587,682
7:02 AM $ 0.309
+0.00%
$ 309.5 million $ 588,780
6:57 AM $ 0.309
+0.00%
$ 308.6 million $ 588,740
6:52 AM $ 0.309
+0.00%
$ 308.6 million $ 586,878
6:47 AM $ 0.308
+0.00%
$ 308.3 million $ 585,567
6:42 AM $ 0.307
+0.00%
$ 307.2 million $ 586,107
6:37 AM $ 0.308
+0.00%
$ 308.1 million $ 586,149
6:32 AM $ 0.307
+0.00%
$ 307.5 million $ 585,158
6:27 AM $ 0.308
+0.00%
$ 308.1 million $ 582,421
6:22 AM $ 0.312
+0.00%
$ 311.9 million $ 577,786
6:17 AM $ 0.312
+0.00%
$ 312.3 million $ 576,973
6:12 AM $ 0.314
+0.00%
$ 313.8 million $ 574,234
6:07 AM $ 0.314
+0.00%
$ 313.5 million $ 572,004
6:02 AM $ 0.313
+0.00%
$ 313.2 million $ 571,272
5:57 AM $ 0.312
+0.00%
$ 311.6 million $ 569,265
5:52 AM $ 0.311
+0.00%
$ 310.7 million $ 568,299
5:47 AM $ 0.31
+0.00%
$ 309.9 million $ 568,289
5:42 AM $ 0.31
+0.00%
$ 309.7 million $ 567,532
5:37 AM $ 0.309
+0.00%
$ 308.8 million $ 567,286