Touch Grass Historical Data

GRASS Page 2
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.419
+0.00%
$ 419.2 million $ 931,558
12:04 PM $ 0.418
+0.00%
$ 417.8 million $ 929,333
11:59 AM $ 0.418
+0.00%
$ 417.8 million $ 930,731
11:54 AM $ 0.412
+0.00%
$ 412 million $ 929,378
11:49 AM $ 0.413
+0.00%
$ 413.2 million $ 925,764
11:44 AM $ 0.413
+0.00%
$ 412.8 million $ 925,495
11:39 AM $ 0.414
+0.00%
$ 413.8 million $ 924,815
11:34 AM $ 0.412
+0.00%
$ 412.4 million $ 924,083
11:29 AM $ 0.413
+0.00%
$ 413 million $ 922,134
11:24 AM $ 0.414
+0.00%
$ 414.4 million $ 923,311
11:19 AM $ 0.416
+0.00%
$ 416.3 million $ 923,507
11:14 AM $ 0.416
+0.00%
$ 415.7 million $ 922,752
11:09 AM $ 0.415
+0.00%
$ 414.7 million $ 923,138
11:04 AM $ 0.416
+0.00%
$ 416.1 million $ 925,868
10:59 AM $ 0.416
+0.00%
$ 415.6 million $ 926,678
10:54 AM $ 0.417
+0.00%
$ 417.2 million $ 926,990
10:49 AM $ 0.417
+0.00%
$ 416.6 million $ 930,047
10:44 AM $ 0.417
+0.00%
$ 416.6 million $ 931,248
10:39 AM $ 0.417
+0.00%
$ 417.3 million $ 931,761
10:34 AM $ 0.416
+0.00%
$ 415.6 million $ 930,147
10:29 AM $ 0.42
+0.00%
$ 420.1 million $ 930,375
10:24 AM $ 0.421
+0.00%
$ 420.7 million $ 930,619
10:19 AM $ 0.422
+0.00%
$ 421.9 million $ 930,571
10:14 AM $ 0.423
+0.00%
$ 422.6 million $ 930,131
10:09 AM $ 0.422
+0.00%
$ 422.5 million $ 930,943
10:04 AM $ 0.421
+0.00%
$ 420.8 million $ 930,300
9:59 AM $ 0.421
+0.00%
$ 420.6 million $ 933,829
9:54 AM $ 0.422
+0.00%
$ 422.2 million $ 933,243
9:49 AM $ 0.42
+0.00%
$ 420.3 million $ 936,031
9:44 AM $ 0.42
+0.00%
$ 420.3 million $ 937,650
9:39 AM $ 0.42
+0.00%
$ 420.2 million $ 942,217
9:34 AM $ 0.419
+0.00%
$ 419 million $ 944,406
9:29 AM $ 0.417
+0.00%
$ 417.2 million $ 943,295
9:24 AM $ 0.418
+0.00%
$ 417.9 million $ 942,690
9:19 AM $ 0.419
+0.00%
$ 418.8 million $ 945,190
9:14 AM $ 0.418
+0.00%
$ 418.1 million $ 945,312
9:09 AM $ 0.418
+0.00%
$ 418.2 million $ 945,762
9:04 AM $ 0.42
+0.00%
$ 420.4 million $ 945,945
8:59 AM $ 0.419
+0.00%
$ 419 million $ 953,128
8:54 AM $ 0.421
+0.00%
$ 421.1 million $ 956,702
8:49 AM $ 0.422
+0.00%
$ 422.3 million $ 955,063
8:44 AM $ 0.419
+0.00%
$ 418.8 million $ 955,675
8:39 AM $ 0.42
+0.00%
$ 419.7 million $ 957,075
8:34 AM $ 0.42
+0.00%
$ 419.6 million $ 955,734
8:29 AM $ 0.421
+0.00%
$ 421 million $ 955,079
8:24 AM $ 0.42
+0.00%
$ 420.3 million $ 956,692
8:19 AM $ 0.425
+0.00%
$ 424.8 million $ 956,635
8:14 AM $ 0.426
+0.00%
$ 426.1 million $ 955,421
8:09 AM $ 0.426
+0.00%
$ 426.4 million $ 955,040
7:59 AM $ 0.424
+0.00%
$ 424.2 million $ 952,922