Coinranking
Touch Grass Historical Data
GRASS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 2026 | $0.0000447 | +0.00% | ||
| Apr 25, 2026 | $0.0000451 | +4.68% | ||
| Apr 24, 2026 | $0.0000437 | -3.73% | ||
| Apr 23, 2026 | $0.0000438 | -1.65% | ||
| Apr 22, 2026 | $0.0000454 | +0.86% | ||
| Apr 20, 2026 | $0.000043 | +6.68% | ||
| Apr 19, 2026 | $0.0000431 | +0.00% | ||
| Apr 18, 2026 | $0.0000437 | -0.61% | ||
| Apr 17, 2026 | $0.0000429 | +0.00% | ||
| Apr 16, 2026 | $0.0000419 | +4.00% | ||
| Apr 14, 2026 | $0.0000396 | +7.33% | ||
| Apr 13, 2026 | $0.0000344 | -4.71% | ||
| Apr 11, 2026 | $0.0000351 | +0.00% | ||
| Apr 10, 2026 | $0.0000365 | +4.66% | ||
| Apr 8, 2026 | $0.0000343 | +4.29% | ||
| Apr 7, 2026 | $0.0000334 | +9.65% | ||
| Apr 6, 2026 | $0.000031 | +9.58% | ||
| Apr 5, 2026 | $0.0000285 | +0.00% | ||
| Apr 4, 2026 | $0.0000273 | +1.22% | ||
| Apr 3, 2026 | $0.000026 | +0.00% | ||
| Apr 2, 2026 | $0.0000238 | +13.38% | ||
| Apr 1, 2026 | $0.0000216 | +1.58% | ||
| Mar 26, 2026 | $0.0000202 | +0.00% | ||
| Mar 25, 2026 | $0.0000205 | +0.00% | ||
| Mar 21, 2026 | $0.0000226 | +9.67% | ||
| Mar 19, 2026 | $0.0000296 | -4.67% | ||
| Mar 17, 2026 | $0.0000349 | +2.46% | ||
| Mar 16, 2026 | $0.0000359 | +13.15% | ||
| Mar 15, 2026 | $0.0000315 | +0.00% | ||
| Mar 14, 2026 | $0.000031 | -5.98% | ||
| Mar 13, 2026 | $0.0000335 | -2.02% | ||
| Mar 11, 2026 | $0.0000319 | +0.00% | ||
| Mar 10, 2026 | $0.0000276 | +0.00% | ||
| Mar 7, 2026 | $0.0000224 | -0.61% | ||
| Mar 6, 2026 | $0.0000234 | +14.38% | ||
| Mar 1, 2026 | $0.0000191 | +0.00% | ||
| Feb 18, 2026 | $0.0000247 | +0.00% | ||
| Feb 16, 2026 | $0.000025 | +0.21% | ||
| Feb 15, 2026 | $0.0000271 | +3.23% | ||
| Feb 13, 2026 | $0.0000244 | -0.93% | ||
| Feb 10, 2026 | $0.0000211 | +0.00% | ||
| Feb 9, 2026 | $0.0000207 | +0.00% | ||
| Feb 8, 2026 | $0.0000231 | +0.00% | ||
| Feb 7, 2026 | $0.0000224 | +0.00% | ||
| Feb 6, 2026 | $0.0000222 | +3.33% | ||
| Feb 5, 2026 | $0.000021 | -6.05% | ||
| Feb 3, 2026 | $0.0000239 | -4.13% | ||
| Feb 2, 2026 | $0.0000247 | +0.00% | ||
| Jan 31, 2026 | $0.0000263 | +0.00% | ||
| Jan 28, 2026 | $0.0000314 | -12.11% | ||