Unit Protocol Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000301
+7.84%
$ 252,979 $ 16,089
Apr 30, 2025 $ 0.000279
-5.58%
$ 234,585 $ 15,199
Apr 29, 2025 $ 0.000324
+8.55%
$ -- $ 15,322
Apr 28, 2025 $ 0.000298
-4.54%
$ 250,627 $ 16,733
Apr 27, 2025 $ 0.000313
-5.62%
$ 262,554 $ 15,628
Apr 26, 2025 $ 0.000331
-4.08%
$ 278,176 $ 16,191
Apr 25, 2025 $ 0.000345
-5.84%
$ 290,018 $ 17,232
Apr 24, 2025 $ 0.000367
-0.54%
$ 307,992 $ 12,739
Apr 23, 2025 $ 0.000369
+14.15%
$ 309,672 $ 15,511
Apr 22, 2025 $ 0.000323
-1.97%
$ 271,540 $ 82,433
Apr 21, 2025 $ 0.00033
+1.51%
$ 276,916 $ 72,753
Apr 20, 2025 $ 0.000325
-10.15%
$ 272,800 $ 70,422
Apr 19, 2025 $ 0.000362
-0.88%
$ 304,045 $ 72,735
Apr 18, 2025 $ 0.000365
+19.93%
$ 306,732 $ 74,869
Apr 17, 2025 $ 0.000304
+3.50%
$ 255,750 $ 68,921
Apr 16, 2025 $ 0.000274
-9.06%
$ 230,133 $ 42,141
Apr 15, 2025 $ 0.000301
-7.22%
$ 252,727 $ 10,924
Apr 14, 2025 $ 0.000324
-5.20%
$ 272,296 $ 42,004
Apr 13, 2025 $ 0.000342
-5.68%
$ 287,163 $ 51,964
Apr 12, 2025 $ 0.000362
+10.56%
$ 304,213 $ 62,125
Apr 11, 2025 $ 0.000328
+0.15%
$ 275,320 $ 40,902
Apr 10, 2025 $ 0.000327
-2.04%
$ 274,900 $ 29,993
Apr 9, 2025 $ 0.000334
+11.34%
$ 280,359 $ 19,218
Apr 8, 2025 $ 0.0003
-3.66%
$ 251,803 $ 7,780
Apr 7, 2025 $ 0.000311
+1.80%
$ 261,378 $ 3,205
Apr 6, 2025 $ 0.000306
-4.26%
$ 256,758 $ 4,004
Apr 5, 2025 $ 0.000319
+8.79%
$ 268,181 $ 3,706
Apr 4, 2025 $ 0.000293
+5.61%
$ 246,511 $ 3,359
Apr 3, 2025 $ 0.000278
-6.78%
$ 233,409 $ 3,481
Apr 2, 2025 $ 0.000304
+11.14%
$ 255,666 $ 3,033
Apr 1, 2025 $ 0.000274
-2.25%
$ 229,965 $ 2,966
Mar 31, 2025 $ 0.00028
+3.51%
$ 235,257 $ 5,605
Mar 30, 2025 $ 0.000271
-2.63%
$ 227,278 $ 17,495
Mar 29, 2025 $ 0.000278
-0.29%
$ 233,409 $ 3,795
Mar 28, 2025 $ 0.000272
+2.72%
$ 228,621 $ 3,189
Mar 27, 2025 $ 0.000265
+4.78%
$ 222,574 $ 450
Mar 26, 2025 $ 0.000253
-4.35%
$ 212,411 $ 999
Mar 25, 2025 $ 0.000253
-3.76%
$ 212,663 $ 606
Mar 24, 2025 $ 0.000263
-0.75%
$ 220,978 $ 505
Mar 23, 2025 $ 0.000265
+4.82%
$ 222,658 $ 2,028
Mar 22, 2025 $ 0.000254
-4.19%
$ 213,335 $ 2,950
Mar 21, 2025 $ 0.000265
-8.21%
$ 222,658 $ 652
Mar 20, 2025 $ 0.000289
-9.04%
$ 242,564 $ 1,687
Mar 19, 2025 $ 0.000318
-0.78%
$ 266,669 $ 4,065
Mar 18, 2025 $ 0.00032
+7.74%
$ 268,769 $ 1,663
Mar 17, 2025 $ 0.000294
-5.26%
$ 246,595 $ 2,022
Mar 16, 2025 $ 0.00031
-23.76%
$ 260,286 $ 4,320
Mar 15, 2025 $ 0.000407
+31.17%
$ 341,420 $ 28,407
Mar 14, 2025 $ 0.000272
+13.13%
$ 228,621 $ 1,496
Mar 13, 2025 $ 0.000241
-5.57%
$ 202,081 $ 541