Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Protocol Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.000234
-9.86%
$196,164 $23,383
May 17, 2025 $0.000259
-1.48%
$217,618 $26,794
May 16, 2025 $0.000263
+1.31%
$220,894 $23,458
May 15, 2025 $0.00026
-11.26%
$218,039 $25,545
May 14, 2025 $0.000293
-2.12%
$245,709 $24,213
May 13, 2025 $0.000299
+4.72%
$251,025 $26,049
May 12, 2025 $0.000285
-5.31%
$239,730 $25,548
May 11, 2025 $0.000301
-1.33%
$253,208 $17,567
May 10, 2025 $0.000307
+2.68%
$257,704 $13,076
May 9, 2025 $0.000299
+4.45%
$250,930 $14,309
May 8, 2025 $0.000286
-7.58%
$240,265 $26,471
May 7, 2025 $0.00031
-3.34%
$260,179 $24,480
May 6, 2025 $0.000321
+2.65%
$269,223 $16,908
May 5, 2025 $0.000284
-11.65%
$238,498 $24
May 4, 2025 $0.000321
+13.13%
$269,945 $19,938
May 3, 2025 $0.000284
-1.46%
$238,616 $16,841
May 2, 2025 $0.000288
-4.28%
$242,144 $17,409
May 1, 2025 $0.000301
+7.84%
$252,979 $16,089
Apr 30, 2025 $0.000279
-5.58%
$234,585 $15,199
Apr 29, 2025 $0.000324
+8.55%
$-- $15,322
Apr 28, 2025 $0.000298
-4.54%
$250,627 $16,733
Apr 27, 2025 $0.000313
-5.62%
$262,554 $15,628
Apr 26, 2025 $0.000331
-4.08%
$278,176 $16,191
Apr 25, 2025 $0.000345
-5.84%
$290,018 $17,232
Apr 24, 2025 $0.000367
-0.54%
$307,992 $12,739
Apr 23, 2025 $0.000369
+14.15%
$309,672 $15,511
Apr 22, 2025 $0.000323
-1.97%
$271,540 $82,433
Apr 21, 2025 $0.00033
+1.51%
$276,916 $72,753
Apr 20, 2025 $0.000325
-10.15%
$272,800 $70,422
Apr 19, 2025 $0.000362
-0.88%
$304,045 $72,735
Apr 18, 2025 $0.000365
+19.93%
$306,732 $74,869
Apr 17, 2025 $0.000304
+3.50%
$255,750 $68,921
Apr 16, 2025 $0.000274
-9.06%
$230,133 $42,141
Apr 15, 2025 $0.000301
-7.22%
$252,727 $10,924
Apr 14, 2025 $0.000324
-5.20%
$272,296 $42,004
Apr 13, 2025 $0.000342
-5.68%
$287,163 $51,964
Apr 12, 2025 $0.000362
+10.56%
$304,213 $62,125
Apr 11, 2025 $0.000328
+0.15%
$275,320 $40,902
Apr 10, 2025 $0.000327
-2.04%
$274,900 $29,993
Apr 9, 2025 $0.000334
+11.34%
$280,359 $19,218
Apr 8, 2025 $0.0003
-3.66%
$251,803 $7,780
Apr 7, 2025 $0.000311
+1.80%
$261,378 $3,205
Apr 6, 2025 $0.000306
-4.26%
$256,758 $4,004
Apr 5, 2025 $0.000319
+8.79%
$268,181 $3,706
Apr 4, 2025 $0.000293
+5.61%
$246,511 $3,359
Apr 3, 2025 $0.000278
-6.78%
$233,409 $3,481
Apr 2, 2025 $0.000304
+11.14%
$255,666 $3,033
Apr 1, 2025 $0.000274
-2.25%
$229,965 $2,966
Mar 31, 2025 $0.00028
+3.51%
$235,257 $5,605
Mar 30, 2025 $0.000271
-2.63%
$227,278 $17,495