Unit Protocol Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000253
-4.35%
$ 212,411 $ 999
Mar 25, 2025 $ 0.000253
-3.76%
$ 212,663 $ 606
Mar 24, 2025 $ 0.000263
-0.75%
$ 220,978 $ 505
Mar 23, 2025 $ 0.000265
+4.82%
$ 222,658 $ 2,028
Mar 22, 2025 $ 0.000254
-4.19%
$ 213,335 $ 2,950
Mar 21, 2025 $ 0.000265
-8.21%
$ 222,658 $ 652
Mar 20, 2025 $ 0.000289
-9.04%
$ 242,564 $ 1,687
Mar 19, 2025 $ 0.000318
-0.78%
$ 266,669 $ 4,065
Mar 18, 2025 $ 0.00032
+7.74%
$ 268,769 $ 1,663
Mar 17, 2025 $ 0.000294
-5.26%
$ 246,595 $ 2,022
Mar 16, 2025 $ 0.00031
-23.76%
$ 260,286 $ 4,320
Mar 15, 2025 $ 0.000407
+31.17%
$ 341,420 $ 28,407
Mar 14, 2025 $ 0.000272
+13.13%
$ 228,621 $ 1,496
Mar 13, 2025 $ 0.000241
-5.57%
$ 202,081 $ 541
Mar 12, 2025 $ 0.000255
+6.66%
$ 214,007 $ 90
Mar 11, 2025 $ 0.000239
-0.04%
$ 200,653 $ 1,132
Mar 10, 2025 $ 0.000239
-21.20%
$ 200,737 $ 3,975
Mar 9, 2025 $ 0.000303
+3.98%
$ 254,742 $ 1,348
Mar 8, 2025 $ 0.000292
-5.29%
$ 245,000 $ 1,039
Mar 7, 2025 $ 0.000308
+4.41%
$ 258,690 $ 1,721
Mar 6, 2025 $ 0.000295
+4.54%
$ 247,771 $ 6,879
Mar 5, 2025 $ 0.000282
-11.20%
$ 237,020 $ 3,169
Mar 4, 2025 $ 0.000318
+0.57%
$ 266,921 $ 3,645
Mar 3, 2025 $ 0.000316
-5.13%
$ 265,409 $ 5,383
Mar 2, 2025 $ 0.000333
-5.07%
$ 279,772 $ 10,770
Mar 1, 2025 $ 0.000351
+0.26%
$ 294,722 $ 30,290
Feb 28, 2025 $ 0.0007
+235.04%
$ 587,848 $ 134,535
Feb 27, 2025 $ 0.000214
-9.52%
$ 179,571 $ 1,554
Feb 26, 2025 $ 0.000236
+0.94%
$ 198,469 $ 866
Feb 25, 2025 $ 0.000234
-3.58%
$ 196,621 $ 959
Feb 24, 2025 $ 0.000243
-7.86%
$ 203,928 $ 2,261
Feb 23, 2025 $ 0.000264
+1.11%
$ 221,314 $ 652
Feb 22, 2025 $ 0.000261
-7.26%
$ 218,879 $ 2,927
Feb 21, 2025 $ 0.000281
-4.45%
$ 236,013 $ 2,255
Feb 20, 2025 $ 0.000294
-12.46%
$ 247,015 $ 2,052
Feb 19, 2025 $ 0.000336
-6.47%
$ 282,162 $ 4,684
Feb 18, 2025 $ 0.000358
+9.26%
$ 300,908 $ 1,276
Feb 17, 2025 $ 0.000328
+1.13%
$ 275,397 $ 1,944
Feb 16, 2025 $ 0.000324
+1.23%
$ 272,308 $ 2,006
Feb 15, 2025 $ 0.00032
-6.34%
$ 268,990 $ 2,425
Feb 14, 2025 $ 0.000323
-5.83%
$ 271,179 $ 4,599
Feb 13, 2025 $ 0.000343
-21.25%
$ 287,953 $ 9,012
Feb 12, 2025 $ 0.000435
+13.31%
$ 365,657 $ 44,243
Feb 11, 2025 $ 0.000384
-7.57%
$ 322,709 $ 5,111
Feb 10, 2025 $ 0.00038
-20.23%
$ 319,339 $ 7,395
Feb 9, 2025 $ 0.000477
-4.54%
$ 400,331 $ 8,334
Feb 8, 2025 $ 0.000487
+0.62%
$ 409,291 $ 35,537
Feb 7, 2025 $ 0.000484
-0.25%
$ 406,756 $ 7,543
Feb 6, 2025 $ 0.000486
-11.67%
$ 407,778 $ 9,284
Feb 5, 2025 $ 0.00055
-22.39%
$ 461,657 $ 46,681