Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Protocol Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19 $0.117
-2.48%
$-- $1
Sep 12 $0.12
-7.66%
$-- $1
Feb 28 $0.249
+1.40%
$62.39 million $2
Feb 21 $0.246
-7.29%
$61.66 million $2
Nov 8 $0.0568
-13.77%
$13.79 million $38,287
Nov 1 $0.0659
+26.10%
$15.71 million $34,607
Oct 25 $0.0504
-32.97%
$12.01 million $43,248
Oct 18 $0.0752
-34.63%
$17.8 million $360,046
Oct 11 $0.115
+2.65%
$27.07 million $84,065
Oct 4 $0.112
-24.40%
$26.12 million $70,589
Sep 27 $0.148
+21.37%
$33.88 million $40,697
Sep 20 $0.122
+10.17%
$27.92 million $54,450
Sep 13 $0.111
-20.51%
$24.83 million $39,490
Sep 6 $0.139
-6.48%
$31.23 million $121,565
Download