Unit Protocol Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 0.249
+1.40%
$ 62.39 million $ 2
Feb 21 $ 0.246
-7.29%
$ 61.66 million $ 2
Nov 8 $ 0.0568
-13.77%
$ 13.79 million $ 38,287
Nov 1 $ 0.0659
+26.10%
$ 15.71 million $ 34,607
Oct 25 $ 0.0504
-32.97%
$ 12.01 million $ 43,248
Oct 18 $ 0.0752
-34.63%
$ 17.8 million $ 360,046
Oct 11 $ 0.115
+2.65%
$ 27.07 million $ 84,065
Oct 4 $ 0.112
-24.40%
$ 26.12 million $ 70,589
Sep 27 $ 0.148
+21.37%
$ 33.88 million $ 40,697
Sep 20 $ 0.122
+10.17%
$ 27.92 million $ 54,450
Sep 13 $ 0.111
-20.51%
$ 24.83 million $ 39,490
Sep 6 $ 0.139
-6.48%
$ 31.23 million $ 121,565
Download