Wing Finance Historical Data

WING Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 3.11
+3.91%
$ 15.22 million $ 908,805
Mar 14, 2025 $ 3.05
+5.22%
$ 14.94 million $ 1.6 million
Mar 13, 2025 $ 2.9
+0.50%
$ 14.21 million $ 2.16 million
Mar 12, 2025 $ 2.89
+0.33%
$ 14.13 million $ 2.39 million
Mar 11, 2025 $ 2.88
+5.84%
$ 14.06 million $ 1.97 million
Mar 10, 2025 $ 2.71
-2.51%
$ 13.27 million $ 1.54 million
Mar 9, 2025 $ 2.78
-5.44%
$ 13.61 million $ 4.92 million
Mar 8, 2025 $ 2.94
-0.11%
$ 14.37 million $ 681,377
Mar 7, 2025 $ 2.94
-0.66%
$ 14.38 million $ 1.09 million
Mar 6, 2025 $ 2.96
-1.93%
$ 14.47 million $ 747,804
Mar 5, 2025 $ 3.02
+4.31%
$ 14.75 million $ 823,204
Mar 4, 2025 $ 2.9
-3.18%
$ 14.13 million $ 1.13 million
Mar 3, 2025 $ 2.99
-12.79%
$ 14.6 million $ 1.93 million
Mar 2, 2025 $ 3.43
+6.72%
$ 16.74 million $ 2.43 million
Mar 1, 2025 $ 3.22
-1.68%
$ 15.68 million $ 1.41 million
Feb 28, 2025 $ 3.27
-0.54%
$ 15.94 million $ 1.55 million
Feb 27, 2025 $ 3.29
-0.61%
$ 16.02 million $ 1.14 million
Feb 26, 2025 $ 3.31
+2.11%
$ 16.11 million $ 1.04 million
Feb 25, 2025 $ 3.24
+2.03%
$ 15.77 million $ 1.19 million
Feb 24, 2025 $ 3.18
-13.49%
$ 15.47 million $ 1.54 million
Feb 23, 2025 $ 3.68
-1.51%
$ 17.89 million $ 1.24 million
Feb 22, 2025 $ 3.73
+3.46%
$ 18.14 million $ 1.17 million
Feb 21, 2025 $ 3.61
-2.67%
$ 17.52 million $ 1.5 million
Feb 20, 2025 $ 3.71
+0.18%
$ 18 million $ 1.63 million
Feb 19, 2025 $ 3.7
+1.29%
$ 17.95 million $ 948,770
Feb 18, 2025 $ 3.65
-1.42%
$ 17.69 million $ 1.32 million
Feb 17, 2025 $ 3.69
-1.67%
$ 17.92 million $ 1.55 million
Feb 16, 2025 $ 3.76
-1.79%
$ 18.23 million $ 816,022
Feb 15, 2025 $ 3.83
-1.78%
$ 18.55 million $ 1.38 million
Feb 14, 2025 $ 3.9
+2.70%
$ 18.89 million $ 1.39 million
Feb 13, 2025 $ 3.79
-3.20%
$ 18.36 million $ 1.05 million
Feb 12, 2025 $ 3.92
+7.83%
$ 18.96 million $ 1.29 million
Feb 11, 2025 $ 3.63
+0.00%
$ 17.57 million $ 876,542
Feb 10, 2025 $ 3.63
+0.24%
$ 17.55 million $ 1.41 million
Feb 9, 2025 $ 3.61
-1.93%
$ 17.49 million $ 726,234
Feb 8, 2025 $ 3.68
+7.87%
$ 17.8 million $ 995,234
Feb 7, 2025 $ 3.41
+4.09%
$ 16.5 million $ 823,202
Feb 6, 2025 $ 3.28
-6.59%
$ 15.86 million $ 993,878
Feb 5, 2025 $ 3.51
-1.99%
$ 16.95 million $ 3.04 million
Feb 4, 2025 $ 3.58
-2.90%
$ 17.29 million $ 3.45 million
Feb 3, 2025 $ 3.68
-4.21%
$ 17.79 million $ 2.16 million
Feb 2, 2025 $ 3.85
-8.51%
$ 18.59 million $ 1.26 million
Feb 1, 2025 $ 4.21
-9.14%
$ 20.3 million $ 1.09 million
Jan 31, 2025 $ 4.63
-0.99%
$ 22.34 million $ 900,710
Jan 30, 2025 $ 4.68
+3.72%
$ 22.55 million $ 773,802
Jan 29, 2025 $ 4.51
+3.80%
$ 21.74 million $ 1.1 million
Jan 28, 2025 $ 4.35
-4.79%
$ 20.98 million $ 1.17 million
Jan 27, 2025 $ 4.57
-5.33%
$ 22.03 million $ 1.57 million
Jan 26, 2025 $ 4.82
-0.82%
$ 23.23 million $ 1.02 million
Jan 25, 2025 $ 4.87
+0.96%
$ 23.42 million $ 750,159