Wing Finance Historical Data

WING Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 7.34
+8.89%
$ 34.66 million $ 6.87 million
Dec 2, 2024 $ 6.74
+4.67%
$ 31.82 million $ 4.61 million
Dec 1, 2024 $ 6.44
-1.99%
$ 30.35 million $ 3.27 million
Nov 30, 2024 $ 6.57
+3.57%
$ 30.94 million $ 3.34 million
Nov 29, 2024 $ 6.33
+3.19%
$ 29.84 million $ 3.1 million
Nov 28, 2024 $ 6.14
-2.81%
$ 28.92 million $ 3.4 million
Nov 27, 2024 $ 6.31
+3.59%
$ 29.75 million $ 3.5 million
Nov 26, 2024 $ 6.09
-3.07%
$ 28.64 million $ 9.34 million
Nov 25, 2024 $ 6.29
+7.73%
$ 29.57 million $ 8.79 million
Nov 24, 2024 $ 5.84
+0.41%
$ 27.44 million $ 5.16 million
Nov 23, 2024 $ 5.82
+4.55%
$ 27.34 million $ 4.91 million
Nov 22, 2024 $ 5.56
-0.46%
$ 26.13 million $ 2.49 million
Nov 21, 2024 $ 5.58
+6.42%
$ 26.23 million $ 4.85 million
Nov 20, 2024 $ 5.25
-5.74%
$ 24.65 million $ 10.5 million
Nov 19, 2024 $ 5.56
-1.14%
$ 26.1 million $ 2.52 million
Nov 18, 2024 $ 5.61
+5.33%
$ 26.37 million $ 3.78 million
Nov 17, 2024 $ 5.33
-1.65%
$ 25.03 million $ 6.56 million
Nov 16, 2024 $ 5.42
+1.61%
$ 25.44 million $ 3.8 million
Nov 15, 2024 $ 5.34
+1.97%
$ 25.05 million $ 5.73 million
Nov 14, 2024 $ 5.24
+2.35%
$ 24.56 million $ 9.49 million
Nov 13, 2024 $ 5.12
-4.27%
$ 23.97 million $ 3.26 million
Nov 12, 2024 $ 5.34
-6.86%
$ 25.03 million $ 4.55 million
Nov 11, 2024 $ 5.74
-1.53%
$ 26.88 million $ 3.87 million
Nov 10, 2024 $ 5.82
+1.21%
$ 27.26 million $ 7.51 million
Nov 9, 2024 $ 5.74
-1.43%
$ 26.87 million $ 13.53 million
Nov 8, 2024 $ 5.84
+12.26%
$ 27.3 million $ 18.15 million
Nov 7, 2024 $ 5.2
-2.46%
$ 24.3 million $ 2.93 million
Nov 6, 2024 $ 5.33
+3.47%
$ 24.9 million $ 6.15 million
Nov 5, 2024 $ 5.15
+8.05%
$ 24.06 million $ 7.21 million
Nov 4, 2024 $ 4.77
-2.04%
$ 22.29 million $ 2.48 million
Nov 3, 2024 $ 4.87
-2.90%
$ 22.62 million $ 2.26 million
Nov 2, 2024 $ 5.02
-6.11%
$ 23.3 million $ 3.81 million
Nov 1, 2024 $ 5.33
+8.27%
$ 24.74 million $ 9.35 million
Oct 31, 2024 $ 4.92
-6.29%
$ 22.86 million $ 2.99 million
Oct 30, 2024 $ 5.25
-4.32%
$ 24.39 million $ 4.81 million
Oct 29, 2024 $ 5.49
+2.49%
$ 25.49 million $ 19.28 million
Oct 28, 2024 $ 5.34
+10.81%
$ 24.81 million $ 14.58 million
Oct 27, 2024 $ 4.82
-4.71%
$ 22.39 million $ 4.98 million
Oct 26, 2024 $ 5.06
-3.79%
$ 23.5 million $ 20.27 million
Oct 25, 2024 $ 5.26
+10.80%
$ 24.41 million $ 22.32 million
Oct 24, 2024 $ 4.74
+3.01%
$ 22.03 million $ 2.15 million
Oct 23, 2024 $ 4.61
-6.10%
$ 21.39 million $ 2.54 million
Oct 22, 2024 $ 4.9
-4.03%
$ 22.77 million $ 3.13 million
Oct 21, 2024 $ 5.11
-1.39%
$ 23.73 million $ 4.74 million
Oct 20, 2024 $ 5.18
+0.32%
$ 24.06 million $ 2.68 million
Oct 19, 2024 $ 5.16
-2.47%
$ 23.98 million $ 2.78 million
Oct 18, 2024 $ 5.29
+1.86%
$ 24.56 million $ 3.56 million
Oct 17, 2024 $ 5.2
+0.17%
$ 24.13 million $ 4.34 million
Oct 16, 2024 $ 5.19
+0.73%
$ 24.1 million $ 3.53 million
Oct 15, 2024 $ 5.16
-7.58%
$ 23.9 million $ 5.27 million