Wing Finance Historical Data

WING Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.132
-0.05%
$ 693,264 $ 79,396
Oct 2, 1 AM $ 0.132
-0.14%
$ 693,238 $ 80,122
Oct 2, 12 AM $ 0.132
+0.05%
$ 695,339 $ 80,723
Oct 1, 11 PM $ 0.132
+0.74%
$ 694,240 $ 80,295
Oct 1, 10 PM $ 0.131
+0.18%
$ 689,491 $ 79,633
Oct 1, 9 PM $ 0.131
+0.08%
$ 688,607 $ 79,533
Oct 1, 8 PM $ 0.131
-1.10%
$ 688,078 $ 79,674
Oct 1, 7 PM $ 0.133
+0.13%
$ 695,324 $ 80,463
Oct 1, 6 PM $ 0.133
+0.64%
$ 694,967 $ 80,545
Oct 1, 5 PM $ 0.132
+0.49%
$ 690,781 $ 80,497
Oct 1, 4 PM $ 0.131
+0.41%
$ 685,586 $ 80,662
Oct 1, 3 PM $ 0.131
-1.39%
$ 688,684 $ 80,564
Oct 1, 2 PM $ 0.133
-0.39%
$ 698,393 $ 80,802
Oct 1, 1 PM $ 0.134
+0.25%
$ 701,525 $ 81,328
Oct 1, 12 PM $ 0.134
+1.51%
$ 702,323 $ 80,299
Oct 1, 11 AM $ 0.132
+0.89%
$ 692,237 $ 79,947
Oct 1, 10 AM $ 0.131
+0.00%
$ 686,113 $ 78,783
Oct 1, 9 AM $ 0.131
+0.39%
$ 686,875 $ 79,395
Oct 1, 8 AM $ 0.131
+0.77%
$ 683,833 $ 78,933
Oct 1, 7 AM $ 0.13
+2.45%
$ 680,069 $ 79,219
Oct 1, 6 AM $ 0.127
-0.24%
$ 663,851 $ 77,741
Oct 1, 5 AM $ 0.127
-0.38%
$ 665,048 $ 78,238
Oct 1, 4 AM $ 0.127
-1.40%
$ 667,212 $ 79,237
Oct 1, 3 AM $ 0.129
-0.70%
$ 674,677 $ 78,668
Oct 1, 2 AM $ 0.13
-0.64%
$ 679,410 $ 78,437
Oct 1, 1 AM $ 0.131
-2.08%
$ 682,687 $ 77,764
Oct 1, 12 AM $ 0.134
-0.24%
$ 698,316 $ 77,754
Download