Wing Finance Historical Data

WING Page 101
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0841
-1.49%
$ 454,489 $ 91,983
Jan 1, 4 PM $ 0.0854
+0.16%
$ 461,376 $ 92,180
Jan 1, 3 PM $ 0.0853
+0.99%
$ 460,661 $ 92,168
Jan 1, 2 PM $ 0.0844
-0.29%
$ 456,090 $ 92,892
Jan 1, 1 PM $ 0.0847
-0.34%
$ 457,404 $ 92,917
Jan 1, 12 PM $ 0.0849
+0.37%
$ 458,635 $ 92,592
Jan 1, 11 AM $ 0.0846
+0.01%
$ 456,919 $ 92,009
Jan 1, 10 AM $ 0.0845
-0.32%
$ 456,839 $ 92,122
Jan 1, 9 AM $ 0.0848
-1.52%
$ 458,213 $ 92,140
Jan 1, 8 AM $ 0.0861
+2.00%
$ 465,122 $ 92,445
Jan 1, 7 AM $ 0.0843
-0.35%
$ 455,693 $ 92,056
Jan 1, 6 AM $ 0.0846
+0.08%
$ 457,293 $ 92,534
Jan 1, 5 AM $ 0.0846
-0.28%
$ 456,926 $ 92,475
Jan 1, 4 AM $ 0.0848
+0.13%
$ 458,019 $ 92,264
Jan 1, 3 AM $ 0.0847
+0.05%
$ 457,373 $ 92,574
Jan 1, 2 AM $ 0.0846
-0.22%
$ 457,150 $ 92,914
Jan 1, 1 AM $ 0.0846
-0.64%
$ 457,194 $ 93,121
Jan 1, 12 AM $ 0.0852
-0.03%
$ 460,064 $ 93,716
Download