Wing Finance Historical Data

WING Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $4.21
-9.14%
$20.3 million $1.09 million
Jan 31, 2025 $4.63
-0.99%
$22.34 million $900,710
Jan 30, 2025 $4.68
+3.72%
$22.55 million $773,802
Jan 29, 2025 $4.51
+3.80%
$21.74 million $1.1 million
Jan 28, 2025 $4.35
-4.79%
$20.98 million $1.17 million
Jan 27, 2025 $4.57
-5.33%
$22.03 million $1.57 million
Jan 26, 2025 $4.82
-0.82%
$23.23 million $1.02 million
Jan 25, 2025 $4.87
+0.96%
$23.42 million $750,159
Jan 24, 2025 $4.82
-2.49%
$23.2 million $673,900
Jan 23, 2025 $4.95
-0.78%
$23.69 million $1.07 million
Jan 22, 2025 $4.99
-2.84%
$23.93 million $832,289
Jan 21, 2025 $5.14
+3.75%
$24.63 million $1.66 million
Jan 20, 2025 $4.96
+2.31%
$23.77 million $1.42 million
Jan 19, 2025 $4.85
-11.31%
$23.23 million $2.08 million
Jan 18, 2025 $5.46
-7.42%
$26.17 million $2.32 million
Jan 17, 2025 $5.89
+7.68%
$28.24 million $1.37 million
Jan 16, 2025 $5.47
-3.02%
$26.21 million $1.28 million
Jan 15, 2025 $5.63
+2.96%
$26.98 million $3.15 million
Jan 14, 2025 $5.47
+1.80%
$26.2 million $1.69 million
Jan 13, 2025 $5.38
-0.24%
$25.77 million $7.72 million
Jan 12, 2025 $5.39
-2.24%
$25.84 million $13.81 million
Jan 11, 2025 $5.52
+1.01%
$26.41 million $689,476
Jan 10, 2025 $5.46
+2.55%
$26.15 million $1.07 million
Jan 9, 2025 $5.33
-2.20%
$25.47 million $1.49 million
Jan 8, 2025 $5.45
-5.06%
$26.07 million $2.04 million
Jan 7, 2025 $5.73
-7.35%
$27.42 million $2.44 million
Jan 6, 2025 $6.19
-0.30%
$29.59 million $2.15 million
Jan 5, 2025 $6.21
+3.16%
$29.68 million $4.14 million
Jan 4, 2025 $6.02
+0.36%
$28.7 million $1.41 million
Jan 3, 2025 $6
+0.22%
$28.62 million $1.42 million
Jan 2, 2025 $5.99
+3.14%
$28.56 million $1.35 million
Jan 1, 2025 $5.81
+1.07%
$27.69 million $1.15 million
Dec 31, 2024 $5.75
-1.88%
$27.4 million $1.31 million
Dec 30, 2024 $5.85
-1.08%
$27.89 million $2.44 million
Dec 29, 2024 $5.91
-6.64%
$28.2 million $6.55 million
Dec 28, 2024 $6.34
+4.67%
$30.12 million $3.05 million
Dec 27, 2024 $6.05
+2.30%
$28.75 million $2.11 million
Dec 26, 2024 $5.91
-4.00%
$28.12 million $2.74 million
Dec 25, 2024 $6.16
+1.13%
$29.3 million $3.46 million
Dec 24, 2024 $6.09
+2.55%
$28.98 million $4.14 million
Dec 23, 2024 $5.94
+3.25%
$28.26 million $3.45 million
Dec 22, 2024 $5.76
-5.56%
$27.37 million $8.09 million
Dec 21, 2024 $6.1
+6.60%
$28.93 million $7.74 million
Dec 20, 2024 $5.72
+1.25%
$27.14 million $5.25 million
Dec 19, 2024 $5.64
+4.08%
$26.79 million $3.83 million
Dec 18, 2024 $5.42
-11.40%
$25.72 million $3.47 million
Dec 17, 2024 $6.12
-6.21%
$29.04 million $2.97 million
Dec 16, 2024 $6.52
-4.25%
$30.94 million $3.47 million
Dec 15, 2024 $6.8
-0.66%
$32.26 million $5.01 million
Dec 14, 2024 $6.84
-4.60%
$32.43 million $9.98 million