Wing Finance Historical Data

WING Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $4.74
+3.01%
$22.03 million $2.15 million
Oct 23, 2024 $4.61
-6.10%
$21.39 million $2.54 million
Oct 22, 2024 $4.9
-4.03%
$22.77 million $3.13 million
Oct 21, 2024 $5.11
-1.39%
$23.73 million $4.74 million
Oct 20, 2024 $5.18
+0.32%
$24.06 million $2.68 million
Oct 19, 2024 $5.16
-2.47%
$23.98 million $2.78 million
Oct 18, 2024 $5.29
+1.86%
$24.56 million $3.56 million
Oct 17, 2024 $5.2
+0.17%
$24.13 million $4.34 million
Oct 16, 2024 $5.19
+0.73%
$24.1 million $3.53 million
Oct 15, 2024 $5.16
-7.58%
$23.9 million $5.27 million
Oct 14, 2024 $5.58
-0.41%
$25.85 million $5.31 million
Oct 13, 2024 $5.6
+4.72%
$25.96 million $14.9 million
Oct 12, 2024 $5.35
-2.72%
$24.57 million $9.65 million
Oct 11, 2024 $5.5
+6.57%
$25.26 million $20.86 million
Oct 10, 2024 $5.16
-8.05%
$23.7 million $14.09 million
Oct 9, 2024 $5.6
-11.53%
$25.71 million $41.36 million
Oct 8, 2024 $6.33
+43.55%
$29.06 million $111.49 million
Oct 7, 2024 $4.41
+1.90%
$20.24 million $1.61 million
Oct 6, 2024 $4.32
+0.39%
$19.87 million $582,619
Oct 5, 2024 $4.31
-0.81%
$19.79 million $571,077
Oct 4, 2024 $4.34
-0.12%
$19.95 million $897,608
Oct 3, 2024 $4.35
-0.05%
$19.97 million $1.52 million
Oct 2, 2024 $4.35
+5.01%
$19.98 million $2.27 million
Oct 1, 2024 $4.14
-14.70%
$19.03 million $6.1 million
Sep 30, 2024 $4.85
+7.68%
$22.3 million $6.01 million
Sep 29, 2024 $4.51
+2.42%
$20.71 million $3.71 million
Sep 28, 2024 $4.39
-1.46%
$20.19 million $546,257
Sep 27, 2024 $4.45
+0.50%
$20.45 million $746,352
Sep 26, 2024 $4.42
+3.77%
$20.33 million $617,496
Sep 25, 2024 $4.26
-1.82%
$19.59 million $988,277
Sep 24, 2024 $4.34
-2.12%
$19.95 million $3.12 million
Sep 23, 2024 $4.43
+3.25%
$20.34 million $721,904
Sep 22, 2024 $4.29
-4.50%
$19.7 million $782,461
Sep 21, 2024 $4.49
+1.88%
$20.63 million $636,722
Sep 20, 2024 $4.41
+3.21%
$20.25 million $1.32 million
Sep 19, 2024 $4.27
+3.46%
$19.61 million $1.2 million
Sep 18, 2024 $4.13
+3.43%
$18.95 million $789,756
Sep 17, 2024 $3.99
+4.19%
$18.31 million $523,545
Sep 16, 2024 $3.83
-2.82%
$17.57 million $812,049
Sep 15, 2024 $3.93
-4.72%
$18.03 million $820,034
Sep 14, 2024 $4.13
-2.16%
$18.92 million $467,579
Sep 13, 2024 $4.21
+0.76%
$19.29 million $579,671
Sep 12, 2024 $4.18
+0.91%
$19.11 million $488,759
Sep 11, 2024 $4.14
-3.23%
$18.94 million $727,724
Sep 10, 2024 $4.27
+0.97%
$19.53 million $542,230
Sep 9, 2024 $4.23
+4.70%
$19.35 million $837,350
Sep 8, 2024 $4.04
+0.07%
$18.45 million $863,592
Sep 7, 2024 $4.04
+0.01%
$18.43 million $648,439
Sep 6, 2024 $4.03
-3.15%
$18.39 million $964,758
Sep 5, 2024 $4.16
-2.43%
$18.97 million $569,179