Wing Finance Historical Data

WING Page 15
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $4.27
+2.78%
$19.47 million $879,338
Sep 3, 2024 $4.16
-4.93%
$18.97 million $868,028
Sep 2, 2024 $4.37
+5.87%
$19.9 million $675,243
Sep 1, 2024 $4.12
-3.47%
$18.76 million $736,319
Aug 31, 2024 $4.27
-3.18%
$19.42 million $733,918
Aug 30, 2024 $4.41
+0.93%
$20.01 million $711,266
Aug 29, 2024 $4.37
-0.71%
$19.83 million $704,020
Aug 28, 2024 $4.4
-1.59%
$19.97 million $966,493
Aug 27, 2024 $4.47
-2.63%
$20.29 million $977,979
Aug 26, 2024 $4.6
-4.54%
$20.82 million $1.56 million
Aug 25, 2024 $4.82
-5.17%
$21.8 million $1.4 million
Aug 24, 2024 $5.09
-1.38%
$23.03 million $1.74 million
Aug 23, 2024 $5.16
+12.19%
$23.36 million $4.02 million
Aug 22, 2024 $4.6
-0.91%
$20.82 million $1.08 million
Aug 21, 2024 $4.64
+5.53%
$21 million $2.35 million
Aug 20, 2024 $4.4
+0.16%
$19.87 million $1.08 million
Aug 19, 2024 $4.39
+4.80%
$19.84 million $1.44 million
Aug 18, 2024 $4.18
+4.77%
$18.88 million $789,185
Aug 17, 2024 $3.99
+1.09%
$17.97 million $742,212
Aug 16, 2024 $3.95
+1.20%
$17.78 million $675,594
Aug 15, 2024 $3.9
-3.97%
$17.56 million $760,972
Aug 14, 2024 $4.06
-3.27%
$18.3 million $684,056
Aug 13, 2024 $4.2
-0.95%
$18.91 million $647,141
Aug 12, 2024 $4.25
+4.38%
$19.12 million $1.02 million
Aug 11, 2024 $4.07
-3.59%
$18.31 million $1.03 million
Aug 10, 2024 $4.22
+3.47%
$18.98 million $658,438
Aug 9, 2024 $4.08
-2.36%
$18.31 million $856,370
Aug 8, 2024 $4.18
+7.93%
$18.76 million $1.22 million
Aug 7, 2024 $3.87
-0.19%
$17.37 million $805,662
Aug 6, 2024 $3.89
+5.34%
$17.42 million $884,823
Aug 5, 2024 $3.7
-3.98%
$16.57 million $2.2 million
Aug 4, 2024 $3.85
-5.27%
$17.26 million $811,221
Aug 3, 2024 $4.07
-3.14%
$18.21 million $860,723
Aug 2, 2024 $4.2
-8.53%
$18.77 million $1.21 million
Aug 1, 2024 $4.58
-2.35%
$20.48 million $1.06 million
Jul 31, 2024 $4.69
-3.41%
$20.97 million $683,809
Jul 30, 2024 $4.86
-1.06%
$21.7 million $846,538
Jul 29, 2024 $4.91
+0.26%
$21.92 million $913,075
Jul 28, 2024 $4.9
+0.30%
$21.85 million $693,749
Jul 27, 2024 $4.88
-2.14%
$21.72 million $782,023
Jul 26, 2024 $4.98
+4.87%
$22.16 million $1.03 million
Jul 25, 2024 $4.75
+1.11%
$21.13 million $1.07 million
Jul 24, 2024 $4.7
-3.73%
$20.9 million $1.02 million
Jul 23, 2024 $4.89
-4.60%
$21.75 million $1.2 million
Jul 22, 2024 $5.13
-4.10%
$22.76 million $19.19 million
Jul 21, 2024 $5.34
-1.26%
$23.74 million $897,275
Jul 20, 2024 $5.41
+0.62%
$24.04 million $669,016
Jul 19, 2024 $5.38
+1.68%
$23.8 million $818,451
Jul 18, 2024 $5.28
+0.40%
$23.37 million $819,653
Jul 17, 2024 $5.27
-0.94%
$23.32 million $988,708