Wing Finance Historical Data

WING Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 4.7
+4.16%
$ 20.65 million $ 1.9 million
Jul 7, 2024 $ 4.51
-4.40%
$ 19.82 million $ 1.19 million
Jul 6, 2024 $ 4.72
+4.96%
$ 20.74 million $ 1.23 million
Jul 5, 2024 $ 4.5
-0.83%
$ 19.76 million $ 2.89 million
Jul 4, 2024 $ 4.54
-7.75%
$ 19.92 million $ 1.22 million
Jul 3, 2024 $ 4.91
-3.55%
$ 21.57 million $ 1.46 million
Jul 2, 2024 $ 5.09
-0.64%
$ 22.37 million $ 1.56 million
Jul 1, 2024 $ 5.13
-2.25%
$ 22.51 million $ 1.61 million
Jun 30, 2024 $ 5.24
+1.71%
$ 22.96 million $ 3.91 million
Jun 29, 2024 $ 5.16
-5.19%
$ 22.57 million $ 9.27 million
Jun 28, 2024 $ 5.44
+6.12%
$ 23.81 million $ 24.97 million
Jun 27, 2024 $ 5.12
+4.97%
$ 22.43 million $ 2.28 million
Jun 26, 2024 $ 4.88
-4.51%
$ 21.37 million $ 2.25 million
Jun 25, 2024 $ 5.11
+1.48%
$ 22.2 million $ 1.9 million
Jun 24, 2024 $ 5.04
+5.37%
$ 21.87 million $ 3.07 million
Jun 23, 2024 $ 4.78
-4.56%
$ 20.76 million $ 2.02 million
Jun 22, 2024 $ 5.01
-0.32%
$ 21.75 million $ 1.96 million
Jun 21, 2024 $ 5.02
+0.43%
$ 21.82 million $ 2.81 million
Jun 20, 2024 $ 5
+2.29%
$ 21.73 million $ 2.56 million
Jun 19, 2024 $ 4.89
-0.54%
$ 21.21 million $ 2.6 million
Jun 18, 2024 $ 4.92
-3.81%
$ 21.36 million $ 4.29 million
Jun 17, 2024 $ 5.11
-7.06%
$ 22.2 million $ 3.61 million
Jun 16, 2024 $ 5.5
+0.95%
$ 23.89 million $ 1.87 million
Jun 15, 2024 $ 5.45
+1.30%
$ 23.66 million $ 1.73 million
Jun 14, 2024 $ 5.38
-1.18%
$ 23.36 million $ 4.14 million
Jun 13, 2024 $ 5.44
-3.83%
$ 23.64 million $ 2.74 million
Jun 12, 2024 $ 5.66
-0.29%
$ 24.58 million $ 5.58 million
Jun 11, 2024 $ 5.68
-6.00%
$ 24.5 million $ 6.07 million
Jun 10, 2024 $ 6.04
-4.70%
$ 26.07 million $ 5.76 million
Jun 9, 2024 $ 6.34
-8.47%
$ 27.36 million $ 20.02 million
Jun 8, 2024 $ 6.92
-8.30%
$ 29.89 million $ 42.45 million
Jun 7, 2024 $ 7.55
+17.65%
$ 32.59 million $ 35.21 million
Jun 6, 2024 $ 6.42
-1.59%
$ 27.7 million $ 3.06 million
Jun 5, 2024 $ 6.52
+2.95%
$ 28.15 million $ 4.61 million
Jun 4, 2024 $ 6.33
+0.26%
$ 27.34 million $ 3.14 million
Jun 3, 2024 $ 6.32
+1.82%
$ 27.27 million $ 2.92 million
Jun 2, 2024 $ 6.21
-3.59%
$ 26.79 million $ 3.36 million
Jun 1, 2024 $ 6.44
+0.91%
$ 27.72 million $ 2.3 million
May 31, 2024 $ 6.38
+2.37%
$ 27.47 million $ 2.82 million
May 30, 2024 $ 6.23
-0.59%
$ 26.83 million $ 2.8 million
May 29, 2024 $ 6.27
-0.51%
$ 26.98 million $ 12.95 million
May 28, 2024 $ 6.3
-0.32%
$ 27.08 million $ 3.11 million
May 27, 2024 $ 6.32
+0.39%
$ 27.17 million $ 3.31 million
May 26, 2024 $ 6.3
-0.38%
$ 27.06 million $ 3.22 million
May 25, 2024 $ 6.32
+0.51%
$ 27.05 million $ 2.38 million
May 24, 2024 $ 6.29
+3.31%
$ 26.91 million $ 3.09 million
May 23, 2024 $ 6.09
+0.17%
$ 26.05 million $ 6.57 million
May 22, 2024 $ 6.08
-3.33%
$ 26.01 million $ 3.62 million
May 21, 2024 $ 6.28
+2.04%
$ 26.9 million $ 4.36 million
May 20, 2024 $ 6.16
+7.80%
$ 26.36 million $ 3.31 million