Wing Finance Historical Data

WING Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $8.3
+12.15%
$34.63 million $34.04 million
Apr 6, 2024 $7.4
+2.15%
$30.78 million $4.08 million
Apr 5, 2024 $7.25
-4.67%
$30.14 million $6.19 million
Apr 4, 2024 $7.6
-0.26%
$31.61 million $12.37 million
Apr 3, 2024 $7.62
-14.76%
$31.7 million $19.4 million
Apr 2, 2024 $8.94
-4.38%
$37.19 million $7.18 million
Apr 1, 2024 $9.35
-5.57%
$38.87 million $5.19 million
Mar 31, 2024 $9.9
+2.65%
$41.13 million $3.65 million
Mar 30, 2024 $9.65
-2.12%
$40.02 million $6.45 million
Mar 29, 2024 $9.86
-1.20%
$40.89 million $5.61 million
Mar 28, 2024 $9.98
+5.07%
$41.36 million $6.81 million
Mar 27, 2024 $9.49
-2.02%
$39.31 million $6.28 million
Mar 26, 2024 $9.69
+0.16%
$40.12 million $9.14 million
Mar 25, 2024 $9.67
-0.70%
$40.03 million $7.13 million
Mar 24, 2024 $9.74
+3.14%
$40.24 million $5.39 million
Mar 23, 2024 $9.45
-0.99%
$39.01 million $10.4 million
Mar 22, 2024 $9.54
+4.50%
$39.4 million $7.18 million
Mar 21, 2024 $9.13
-0.21%
$37.68 million $5.07 million
Mar 20, 2024 $9.15
+7.35%
$37.71 million $5.35 million
Mar 19, 2024 $8.52
-7.67%
$35.13 million $7.56 million
Mar 18, 2024 $9.23
-8.07%
$37.99 million $6.42 million
Mar 17, 2024 $10.04
+4.63%
$41.33 million $5.89 million
Mar 16, 2024 $9.59
-7.71%
$39.33 million $8.38 million
Mar 15, 2024 $10.4
-5.42%
$42.61 million $12.53 million
Mar 14, 2024 $10.99
-1.94%
$45.03 million $12.44 million
Mar 13, 2024 $11.21
+0.56%
$45.94 million $10.91 million
Mar 12, 2024 $11.15
+6.65%
$45.69 million $32.71 million
Mar 11, 2024 $10.45
+4.29%
$42.83 million $8.98 million
Mar 10, 2024 $10.02
-2.55%
$41.07 million $6.38 million
Mar 9, 2024 $10.28
+0.93%
$42.12 million $8.82 million
Mar 8, 2024 $10.19
-0.86%
$41.71 million $10.17 million
Mar 7, 2024 $10.28
+1.05%
$42.04 million $8.75 million
Mar 6, 2024 $10.18
+7.03%
$41.62 million $6.26 million
Mar 5, 2024 $9.51
-7.01%
$38.86 million $10.26 million
Mar 4, 2024 $10.23
-1.11%
$41.77 million $7.95 million
Mar 3, 2024 $10.34
-5.38%
$42.21 million $7.76 million
Mar 2, 2024 $10.93
+4.24%
$44.58 million $9.22 million
Mar 1, 2024 $10.49
+3.10%
$42.7 million $7.56 million
Feb 29, 2024 $10.18
-2.31%
$41.42 million $11.44 million
Feb 28, 2024 $10.42
+9.13%
$42.4 million $21.78 million
Feb 27, 2024 $9.54
+2.39%
$38.77 million $5.98 million
Feb 26, 2024 $9.32
+0.89%
$37.87 million $5.72 million
Feb 25, 2024 $9.24
-0.89%
$37.54 million $3.9 million
Feb 24, 2024 $9.32
-0.29%
$37.85 million $6.6 million
Feb 23, 2024 $9.35
+3.80%
$37.94 million $9.19 million
Feb 22, 2024 $9.01
+0.86%
$36.51 million $4.69 million
Feb 21, 2024 $8.93
-2.56%
$36.19 million $5.85 million
Feb 20, 2024 $9.17
-3.78%
$37.1 million $6.04 million
Feb 19, 2024 $9.53
-2.97%
$38.55 million $8.36 million
Feb 18, 2024 $9.82
+6.48%
$39.71 million $11.96 million