Wing Finance Historical Data

WING Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $6.32
+0.39%
$27.17 million $3.31 million
May 26, 2024 $6.3
-0.38%
$27.06 million $3.22 million
May 25, 2024 $6.32
+0.51%
$27.05 million $2.38 million
May 24, 2024 $6.29
+3.31%
$26.91 million $3.09 million
May 23, 2024 $6.09
+0.17%
$26.05 million $6.57 million
May 22, 2024 $6.08
-3.33%
$26.01 million $3.62 million
May 21, 2024 $6.28
+2.04%
$26.9 million $4.36 million
May 20, 2024 $6.16
+7.80%
$26.36 million $3.31 million
May 19, 2024 $5.71
-4.86%
$24.45 million $2.31 million
May 18, 2024 $6
-0.96%
$25.61 million $2.71 million
May 17, 2024 $6.06
+0.81%
$25.86 million $3.46 million
May 16, 2024 $6.01
-0.05%
$25.65 million $3.33 million
May 15, 2024 $6.02
+5.64%
$25.66 million $3.37 million
May 14, 2024 $5.7
-3.22%
$24.29 million $3.11 million
May 13, 2024 $5.89
-0.05%
$25.1 million $2.76 million
May 12, 2024 $5.89
+0.53%
$25.03 million $1.42 million
May 11, 2024 $5.86
-1.43%
$24.9 million $2.58 million
May 10, 2024 $5.94
-3.81%
$25.26 million $2.18 million
May 9, 2024 $6.18
+4.37%
$26.26 million $3 million
May 8, 2024 $5.92
+1.36%
$25.16 million $4.25 million
May 7, 2024 $5.84
-2.10%
$24.81 million $3.59 million
May 6, 2024 $5.96
-3.56%
$25.33 million $3.57 million
May 5, 2024 $6.18
-1.82%
$26.25 million $3.81 million
May 4, 2024 $6.3
+1.74%
$26.72 million $4.46 million
May 3, 2024 $6.19
+4.60%
$26.24 million $3.62 million
May 2, 2024 $5.92
+0.25%
$25.07 million $3.11 million
May 1, 2024 $5.83
+0.07%
$24.95 million $4.67 million
Apr 30, 2024 $5.83
-6.15%
$24.62 million $5.77 million
Apr 29, 2024 $6.21
+3.09%
$26.23 million $4.62 million
Apr 28, 2024 $6.02
-2.51%
$25.45 million $3.88 million
Apr 27, 2024 $6.18
+3.74%
$25.99 million $15.7 million
Apr 26, 2024 $5.95
-2.43%
$25.05 million $2.56 million
Apr 25, 2024 $6.1
+0.21%
$25.68 million $3.46 million
Apr 24, 2024 $6.09
-6.84%
$25.62 million $5.49 million
Apr 23, 2024 $6.54
+0.22%
$27.51 million $3.31 million
Apr 22, 2024 $6.52
+1.06%
$27.45 million $3.52 million
Apr 21, 2024 $6.45
-2.49%
$27.16 million $4.38 million
Apr 20, 2024 $6.62
+5.04%
$27.82 million $4.52 million
Apr 19, 2024 $6.3
+2.33%
$26.48 million $4.01 million
Apr 18, 2024 $6.16
+2.34%
$25.78 million $2.85 million
Apr 17, 2024 $6.02
-2.43%
$25.19 million $2.77 million
Apr 16, 2024 $6.17
+3.39%
$25.82 million $3.13 million
Apr 15, 2024 $5.97
-4.85%
$24.98 million $3.24 million
Apr 14, 2024 $6.27
+10.45%
$26.25 million $3.66 million
Apr 13, 2024 $5.68
-14.92%
$23.76 million $7 million
Apr 12, 2024 $6.67
-15.26%
$27.91 million $9.16 million
Apr 11, 2024 $7.87
-0.85%
$32.92 million $6.32 million
Apr 10, 2024 $7.94
+2.80%
$33.16 million $13.12 million
Apr 9, 2024 $7.72
-4.32%
$32.26 million $8.91 million
Apr 8, 2024 $8.07
-2.78%
$33.69 million $14.1 million