Wing Finance Historical Data

WING Page 2
Date Close Price change Market cap Trading volume
Jun 16, 2026 $0.0122
-5.01%
$82,889 $3,651
Jun 15, 2026 $0.0128
+15.89%
$87,237 $4,757
Jun 14, 2026 $0.011
+1.00%
$75,255 $2,580
Jun 13, 2026 $0.0109
-11.80%
$74,491 $3,559
Jun 12, 2026 $0.0124
-9.68%
$84,435 $6,825
Jun 11, 2026 $0.0137
+1.15%
$93,459 $4,021
Jun 10, 2026 $0.0136
-3.35%
$92,372 $6,492
Jun 9, 2026 $0.014
+1.84%
$95,546 $8,596
Jun 8, 2026 $0.0138
+3.51%
$93,797 $10,938
Jun 7, 2026 $0.0133
-0.94%
$90,591 $5,907
Jun 6, 2026 $0.0135
-4.68%
$91,429 $7,792
Jun 5, 2026 $0.0141
-26.11%
$95,893 $25,421
Jun 4, 2026 $0.0194
+60.97%
$131,587 $26,694
Jun 3, 2026 $0.012
+5.75%
$81,723 $6,045
Jun 2, 2026 $0.0114
-19.02%
$77,257 $4,669
Jun 1, 2026 $0.014
+1.28%
$95,383 $2,904
May 31, 2026 $0.0139
+1.45%
$94,157 $3,162
May 30, 2026 $0.0137
+1.84%
$92,784 $4,350
May 29, 2026 $0.0134
-2.85%
$91,085 $3,423
May 28, 2026 $0.0138
-5.26%
$93,737 $4,696
May 27, 2026 $0.0146
+2.74%
$98,921 $28,806
May 26, 2026 $0.0165
-3.57%
$111,847 $18,887
May 25, 2026 $0.0171
-4.19%
$115,957 $23,394
May 24, 2026 $0.0179
+3.90%
$120,991 $26,836
May 23, 2026 $0.0172
-13.63%
$116,418 $29,636
May 22, 2026 $0.0199
-12.22%
$134,750 $26,098
May 21, 2026 $0.0227
-2.29%
$153,477 $21,830
May 20, 2026 $0.0232
-6.50%
$157,037 $23,249
May 19, 2026 $0.0248
-6.87%
$167,915 $23,146
May 18, 2026 $0.0266
-6.89%
$180,261 $25,484
May 17, 2026 $0.0286
+1.88%
$193,551 $23,773
May 16, 2026 $0.0281
-1.52%
$189,922 $24,220
May 15, 2026 $0.0285
+0.33%
$192,811 $25,498
May 14, 2026 $0.0284
-0.62%
$192,120 $22,122
May 13, 2026 $0.0286
+3.43%
$193,275 $21,897
May 12, 2026 $0.0277
-0.40%
$186,815 $22,883
May 11, 2026 $0.0278
-0.44%
$187,512 $23,344
May 10, 2026 $0.0279
+3.53%
$188,284 $23,192
May 9, 2026 $0.0269
+4.23%
$181,811 $6,894
May 8, 2026 $0.0258
-3.81%
$174,396 $30,120
May 7, 2026 $0.0269
-1.65%
$181,249 $8,507
May 6, 2026 $0.0273
-2.37%
$184,245 $6,005
May 5, 2026 $0.028
-11.45%
$188,672 $10,451
May 4, 2026 $0.0316
+21.54%
$213,002 $18,789
May 3, 2026 $0.026
-3.61%
$175,202 $5,221
May 2, 2026 $0.027
-2.26%
$181,719 $43,271
May 1, 2026 $0.0276
-24.18%
$185,881 $75,584
Apr 30, 2026 $0.0364
+1.68%
$245,105 $18,817
Apr 29, 2026 $0.0362
+3.33%
$243,696 $18,737
Apr 28, 2026 $0.035
-0.46%
$235,594 $58,220