Wing Finance Historical Data

WING Page 3
Date Close Price change Market cap Trading volume
Apr 27, 2026 $0.0352
+0.53%
$237,045 $58,414
Apr 26, 2026 $0.035
-1.59%
$235,611 $56,771
Apr 25, 2026 $0.0356
-0.67%
$239,250 $59,460
Apr 24, 2026 $0.0358
-1.01%
$240,580 $78,414
Apr 23, 2026 $0.0362
+0.01%
$243,056 $58,460
Apr 22, 2026 $0.0362
+7.65%
$242,848 $79,530
Apr 21, 2026 $0.0336
-4.06%
$225,364 $82,408
Apr 20, 2026 $0.035
-1.72%
$235,120 $77,764
Apr 19, 2026 $0.0356
-8.16%
$239,025 $81,345
Apr 18, 2026 $0.0388
-0.25%
$259,632 $61,685
Apr 17, 2026 $0.0389
-0.40%
$260,841 $79,153
Apr 16, 2026 $0.039
+0.86%
$261,728 $67,168
Apr 15, 2026 $0.0387
-2.03%
$259,590 $70,506
Apr 14, 2026 $0.0395
+1.32%
$264,931 $86,509
Apr 13, 2026 $0.0389
-0.79%
$261,333 $70,221
Apr 12, 2026 $0.0393
+0.27%
$263,137 $70,016
Apr 11, 2026 $0.0392
+5.16%
$217,962 $70,411
Apr 10, 2026 $0.0372
-1.32%
$207,523 $72,188
Apr 9, 2026 $0.0377
-5.20%
$210,277 $83,137
Apr 8, 2026 $0.0398
+0.13%
$221,691 $85,313
Apr 7, 2026 $0.0397
-0.46%
$221,345 $86,314
Apr 6, 2026 $0.0399
-2.91%
$222,297 $71,029
Apr 5, 2026 $0.0412
-1.21%
$229,403 $85,792
Apr 4, 2026 $0.0417
-0.57%
$232,149 $68,175
Apr 3, 2026 $0.042
-0.24%
$233,444 $67,438
Apr 2, 2026 $0.0421
-1.87%
$233,936 $68,818
Apr 1, 2026 $0.0429
+2.67%
$238,331 $75,888
Mar 31, 2026 $0.0418
-4.29%
$232,058 $89,633
Mar 30, 2026 $0.0436
+4.84%
$242,373 $69,686
Mar 29, 2026 $0.0416
+3.67%
$231,118 $66,943
Mar 28, 2026 $0.0401
+0.23%
$222,868 $71,348
Mar 27, 2026 $0.0399
-5.23%
$221,697 $69,941
Mar 26, 2026 $0.0422
+2.38%
$233,888 $80,190
Mar 25, 2026 $0.0412
+3.82%
$228,389 $72,142
Mar 24, 2026 $0.0397
-3.69%
$219,957 $73,468
Mar 23, 2026 $0.0411
-16.81%
$228,101 $72,431
Mar 22, 2026 $0.0495
-11.68%
$274,199 $75,508
Mar 21, 2026 $0.056
+0.99%
$309,827 $90,305
Mar 20, 2026 $0.0554
-8.31%
$306,973 $64,711
Mar 19, 2026 $0.0605
-2.98%
$334,707 $67,628
Mar 18, 2026 $0.0623
-7.71%
$344,730 $90,753
Mar 17, 2026 $0.0675
-2.89%
$373,341 $81,639
Mar 16, 2026 $0.0695
+0.70%
$384,325 $66,738
Mar 15, 2026 $0.069
+0.09%
$381,546 $85,219
Mar 14, 2026 $0.0689
+0.77%
$381,076 $86,265
Mar 13, 2026 $0.0684
+0.64%
$378,011 $83,909
Mar 12, 2026 $0.068
+1.13%
$375,519 $86,999
Mar 11, 2026 $0.0672
-0.14%
$370,325 $90,767
Mar 10, 2026 $0.0673
-0.68%
$371,595 $86,001
Mar 9, 2026 $0.0676
-2.70%
$373,464 $91,380