Wing Finance Historical Data

WING Page 2
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.039
-0.04%
$ 261,079 $ 69,636
2:39 PM $ 0.0391
+0.10%
$ 262,011 $ 69,653
2:38 PM $ 0.039
-0.04%
$ 262,011 $ 69,639
2:37 PM $ 0.039
-0.04%
$ 262,011 $ 69,639
2:36 PM $ 0.039
+0.06%
$ 262,011 $ 69,681
2:35 PM $ 0.039
-0.04%
$ 262,011 $ 69,701
2:34 PM $ 0.039
+0.00%
$ 261,903 $ 69,694
2:33 PM $ 0.039
+0.00%
$ 261,903 $ 69,694
2:32 PM $ 0.039
+1.88%
$ 261,903 $ 87,340
2:31 PM $ 0.0383
-0.10%
$ 261,903 $ 87,311
2:30 PM $ 0.0384
+0.12%
$ 261,903 $ 87,323
2:29 PM $ 0.0383
-0.07%
$ 257,020 $ 87,292
2:28 PM $ 0.0383
+0.04%
$ 257,020 $ 69,542
2:27 PM $ 0.039
+0.00%
$ 257,020 $ 69,542
2:26 PM $ 0.0391
+0.00%
$ 257,020 $ 69,546
2:25 PM $ 0.0391
-0.04%
$ 257,020 $ 69,564
2:24 PM $ 0.0391
+0.06%
$ 262,117 $ 69,576
2:23 PM $ 0.039
+0.00%
$ 262,117 $ 69,576
2:22 PM $ 0.0383
+0.02%
$ 262,117 $ 87,192
2:21 PM $ 0.0383
-0.08%
$ 262,117 $ 87,164
2:20 PM $ 0.0383
+0.02%
$ 262,117 $ 87,148
2:19 PM $ 0.0383
+0.02%
$ 257,133 $ 87,148
2:18 PM $ 0.0383
+0.03%
$ 257,133 $ 87,164
2:17 PM $ 0.039
-0.04%
$ 257,133 $ 69,512
2:16 PM $ 0.039
-0.04%
$ 257,133 $ 69,512
2:15 PM $ 0.0391
+0.00%
$ 257,133 $ 69,439
2:14 PM $ 0.0391
+0.00%
$ 262,009 $ 69,379
2:13 PM $ 0.0391
+0.08%
$ 262,009 $ 69,412
2:12 PM $ 0.039
+1.95%
$ 262,009 $ 87,096
2:11 PM $ 0.0383
-0.05%
$ 262,009 $ 87,036
2:10 PM $ 0.0383
+0.03%
$ 262,009 $ 87,036
2:09 PM $ 0.0383
-0.02%
$ 256,815 $ 87,018
2:08 PM $ 0.0383
-0.05%
$ 256,815 $ 86,982
2:07 PM $ 0.0383
-1.92%
$ 256,815 $ 69,316
2:06 PM $ 0.0391
+0.10%
$ 256,815 $ 69,306
2:05 PM $ 0.039
+0.02%
$ 256,815 $ 69,306
2:04 PM $ 0.039
-0.02%
$ 261,847 $ 69,331
2:03 PM $ 0.039
+0.02%
$ 261,847 $ 69,355
2:02 PM $ 0.039
+1.96%
$ 261,847 $ 86,960
2:01 PM $ 0.0383
-0.02%
$ 261,847 $ 86,917
2:00 PM $ 0.0383
-0.02%
$ 261,847 $ 86,917
1:59 PM $ 0.0383
-0.17%
$ 256,767 $ 86,892
1:58 PM $ 0.0383
+0.15%
$ 256,767 $ 86,900
1:57 PM $ 0.0383
-0.05%
$ 256,767 $ 86,888
1:56 PM $ 0.0383
+0.00%
$ 256,767 $ 86,937
1:55 PM $ 0.0383
-0.02%
$ 256,767 $ 86,945
1:54 PM $ 0.0383
+0.00%
$ 256,981 $ 86,962
1:53 PM $ 0.0383
+0.00%
$ 256,981 $ 69,290
1:52 PM $ 0.0383
-1.93%
$ 256,981 $ 69,290
1:51 PM $ 0.039
+0.00%
$ 256,981 $ 69,264