Wing Finance Historical Data

WING Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.543
+13.88%
$ 2.56 million $ 3.13 million
Apr 28 $ 0.476
-54.01%
$ 2.38 million $ 42.37 million
Apr 21 $ 1.03
-20.02%
$ 5.14 million $ 95.45 million
Apr 14 $ 1.14
-1.22%
$ 6.41 million $ 178.15 million
Apr 7 $ 1.59
-2.66%
$ 5.69 million $ 34.41 million
Mar 31 $ 1.64
-52.00%
$ 8.08 million $ 37.77 million
Mar 24 $ 3.42
+2.28%
$ 16.78 million $ 25.89 million
Mar 17 $ 3.73
+26.27%
$ 16.43 million $ 48.62 million
Mar 10 $ 3.11
+11.62%
$ 14.48 million $ 10.57 million
Mar 3 $ 2.94
-14.33%
$ 13.61 million $ 6.4 million
Feb 24 $ 3.43
-6.63%
$ 16.74 million $ 10.29 million
Feb 17 $ 3.73
-0.63%
$ 17.89 million $ 8.12 million
Feb 10 $ 3.83
+5.76%
$ 18.23 million $ 7.39 million
Feb 3 $ 3.68
-4.31%
$ 17.49 million $ 11.47 million
Jan 27 $ 3.85
-20.31%
$ 18.59 million $ 7.88 million
Jan 20 $ 4.87
+0.39%
$ 23.23 million $ 6.41 million
Jan 13 $ 5.46
+1.32%
$ 23.23 million $ 17.54 million
Jan 6 $ 5.52
-11.16%
$ 25.84 million $ 9.88 million
Dec 30 $ 6.02
+1.76%
$ 29.68 million $ 9.07 million
Dec 23 $ 6.34
+10.08%
$ 28.2 million $ 18.96 million
Dec 16 $ 6.1
-10.52%
$ 27.37 million $ 26.72 million
Dec 9 $ 6.84
-12.25%
$ 32.26 million $ 43.48 million
Dec 2 $ 7.39
+14.78%
$ 36.9 million $ 29.6 million
Nov 25 $ 6.44
+10.28%
$ 30.35 million $ 34.75 million
Nov 18 $ 5.82
+9.15%
$ 27.44 million $ 29.05 million
Nov 11 $ 5.42
-6.95%
$ 25.03 million $ 30.69 million
Nov 4 $ 5.74
+17.93%
$ 27.26 million $ 50.44 million
Oct 28 $ 4.87
+1.01%
$ 22.62 million $ 57.08 million
Oct 21 $ 5.06
-2.33%
$ 22.39 million $ 55.15 million
Oct 14 $ 5.18
-7.52%
$ 24.06 million $ 27.47 million
Oct 7 $ 5.35
+23.70%
$ 25.96 million $ 199.05 million
Sep 30 $ 4.31
-4.44%
$ 19.87 million $ 17.37 million
Sep 23 $ 4.39
+2.46%
$ 20.71 million $ 6.74 million
Sep 16 $ 4.49
+13.95%
$ 19.7 million $ 5.28 million
Sep 9 $ 4.13
+2.17%
$ 18.03 million $ 3.64 million
Sep 2 $ 4.04
-2.20%
$ 18.45 million $ 4.6 million
Aug 26 $ 4.12
-14.49%
$ 18.76 million $ 6.39 million
Aug 19 $ 5.09
+21.46%
$ 21.8 million $ 11.71 million
Aug 12 $ 3.99
-1.99%
$ 18.88 million $ 4.53 million
Aug 5 $ 4.22
+9.59%
$ 18.31 million $ 6.62 million
Jul 29 $ 3.85
-21.33%
$ 17.26 million $ 6.39 million
Jul 22 $ 4.88
-8.65%
$ 21.85 million $ 24.29 million
Jul 15 $ 5.41
+5.31%
$ 23.74 million $ 5.33 million
Jul 8 $ 5.09
+12.80%
$ 22.71 million $ 6.14 million
Jul 1 $ 4.72
-9.95%
$ 19.82 million $ 9.97 million
Jun 24 $ 5.16
+7.84%
$ 22.96 million $ 43.74 million
Jun 17 $ 5.01
-8.95%
$ 20.76 million $ 17.84 million
Jun 10 $ 5.45
-14.02%
$ 23.89 million $ 26.02 million
Jun 3 $ 6.92
+11.57%
$ 27.36 million $ 91.39 million
May 27 $ 6.21
-1.44%
$ 26.79 million $ 30.64 million