Wing Finance Historical Data

WING Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.15
-9.48%
$761,921 $463,927
Aug 11 $0.165
+6.83%
$854,267 $690,000
Aug 4 $0.156
+0.72%
$797,058 $781,400
Jul 28 $0.155
-13.59%
$796,258 $1.2 million
Jul 21 $0.177
+5.99%
$918,073 $965,171
Jul 14 $0.165
-4.62%
$852,649 $1.11 million
Jul 7 $0.176
+19.78%
$882,875 $1.17 million
Jun 30 $0.142
-10.40%
$748,155 $1.19 million
Jun 23 $0.158
+9.39%
$806,051 $1.33 million
Jun 16 $0.161
-17.49%
$731,905 $1.59 million
Jun 9 $0.192
-4.36%
$989,057 $1.61 million
Jun 2 $0.205
-18.99%
$1.02 million $1.48 million
May 26 $0.253
+21.20%
$1.27 million $7.53 million
May 19 $0.224
-12.93%
$1.05 million $1.15 million
May 12 $0.259
-49.41%
$1.29 million $2.93 million
May 5 $0.543
+13.88%
$2.56 million $3.13 million
Apr 28 $0.476
-54.01%
$2.38 million $42.37 million
Apr 21 $1.03
-20.02%
$5.14 million $95.45 million
Apr 14 $1.14
-1.22%
$6.41 million $178.15 million
Apr 7 $1.59
-2.66%
$5.69 million $34.41 million
Mar 31 $1.64
-52.00%
$8.08 million $37.77 million
Mar 24 $3.42
+2.28%
$16.78 million $25.89 million
Mar 17 $3.73
+26.27%
$16.43 million $48.62 million
Mar 10 $3.11
+11.62%
$14.48 million $10.57 million
Mar 3 $2.94
-14.33%
$13.61 million $6.4 million
Feb 24 $3.43
-6.63%
$16.74 million $10.29 million
Feb 17 $3.73
-0.63%
$17.89 million $8.12 million
Feb 10 $3.83
+5.76%
$18.23 million $7.39 million
Feb 3 $3.68
-4.31%
$17.49 million $11.47 million
Jan 27 $3.85
-20.31%
$18.59 million $7.88 million
Jan 20 $4.87
+0.39%
$23.23 million $6.41 million
Jan 13 $5.46
+1.32%
$23.23 million $17.54 million
Jan 6 $5.52
-11.16%
$25.84 million $9.88 million
Dec 30 $6.02
+1.76%
$29.68 million $9.07 million
Dec 23 $6.34
+10.08%
$28.2 million $18.96 million
Dec 16 $6.1
-10.52%
$27.37 million $26.72 million
Dec 9 $6.84
-12.25%
$32.26 million $43.48 million
Dec 2 $7.39
+14.78%
$36.9 million $29.6 million
Nov 25 $6.44
+10.28%
$30.35 million $34.75 million
Nov 18 $5.82
+9.15%
$27.44 million $29.05 million
Nov 11 $5.42
-6.95%
$25.03 million $30.69 million
Nov 4 $5.74
+17.93%
$27.26 million $50.44 million
Oct 28 $4.87
+1.01%
$22.62 million $57.08 million
Oct 21 $5.06
-2.33%
$22.39 million $55.15 million
Oct 14 $5.18
-7.52%
$24.06 million $27.47 million
Oct 7 $5.35
+23.70%
$25.96 million $199.05 million
Sep 30 $4.31
-4.44%
$19.87 million $17.37 million
Sep 23 $4.39
+2.46%
$20.71 million $6.74 million
Sep 16 $4.49
+13.95%
$19.7 million $5.28 million
Sep 9 $4.13
+2.17%
$18.03 million $3.64 million