Wing Finance Historical Data

WING Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.156
+0.72%
$ 797,058 $ 781,400
Jul 28 $ 0.155
-13.59%
$ 796,258 $ 1.2 million
Jul 21 $ 0.177
+5.99%
$ 918,073 $ 965,171
Jul 14 $ 0.165
-4.62%
$ 852,649 $ 1.11 million
Jul 7 $ 0.176
+19.78%
$ 882,875 $ 1.17 million
Jun 30 $ 0.142
-10.40%
$ 748,155 $ 1.19 million
Jun 23 $ 0.158
+9.39%
$ 806,051 $ 1.33 million
Jun 16 $ 0.161
-17.49%
$ 731,905 $ 1.59 million
Jun 9 $ 0.192
-4.36%
$ 989,057 $ 1.61 million
Jun 2 $ 0.205
-18.99%
$ 1.02 million $ 1.48 million
May 26 $ 0.253
+21.20%
$ 1.27 million $ 7.53 million
May 19 $ 0.224
-12.93%
$ 1.05 million $ 1.15 million
May 12 $ 0.259
-49.41%
$ 1.29 million $ 2.93 million
May 5 $ 0.543
+13.88%
$ 2.56 million $ 3.13 million
Apr 28 $ 0.476
-54.01%
$ 2.38 million $ 42.37 million
Apr 21 $ 1.03
-20.02%
$ 5.14 million $ 95.45 million
Apr 14 $ 1.14
-1.22%
$ 6.41 million $ 178.15 million
Apr 7 $ 1.59
-2.66%
$ 5.69 million $ 34.41 million
Mar 31 $ 1.64
-52.00%
$ 8.08 million $ 37.77 million
Mar 24 $ 3.42
+2.28%
$ 16.78 million $ 25.89 million
Mar 17 $ 3.73
+26.27%
$ 16.43 million $ 48.62 million
Mar 10 $ 3.11
+11.62%
$ 14.48 million $ 10.57 million
Mar 3 $ 2.94
-14.33%
$ 13.61 million $ 6.4 million
Feb 24 $ 3.43
-6.63%
$ 16.74 million $ 10.29 million
Feb 17 $ 3.73
-0.63%
$ 17.89 million $ 8.12 million
Feb 10 $ 3.83
+5.76%
$ 18.23 million $ 7.39 million
Feb 3 $ 3.68
-4.31%
$ 17.49 million $ 11.47 million
Jan 27 $ 3.85
-20.31%
$ 18.59 million $ 7.88 million
Jan 20 $ 4.87
+0.39%
$ 23.23 million $ 6.41 million
Jan 13 $ 5.46
+1.32%
$ 23.23 million $ 17.54 million
Jan 6 $ 5.52
-11.16%
$ 25.84 million $ 9.88 million
Dec 30 $ 6.02
+1.76%
$ 29.68 million $ 9.07 million
Dec 23 $ 6.34
+10.08%
$ 28.2 million $ 18.96 million
Dec 16 $ 6.1
-10.52%
$ 27.37 million $ 26.72 million
Dec 9 $ 6.84
-12.25%
$ 32.26 million $ 43.48 million
Dec 2 $ 7.39
+14.78%
$ 36.9 million $ 29.6 million
Nov 25 $ 6.44
+10.28%
$ 30.35 million $ 34.75 million
Nov 18 $ 5.82
+9.15%
$ 27.44 million $ 29.05 million
Nov 11 $ 5.42
-6.95%
$ 25.03 million $ 30.69 million
Nov 4 $ 5.74
+17.93%
$ 27.26 million $ 50.44 million
Oct 28 $ 4.87
+1.01%
$ 22.62 million $ 57.08 million
Oct 21 $ 5.06
-2.33%
$ 22.39 million $ 55.15 million
Oct 14 $ 5.18
-7.52%
$ 24.06 million $ 27.47 million
Oct 7 $ 5.35
+23.70%
$ 25.96 million $ 199.05 million
Sep 30 $ 4.31
-4.44%
$ 19.87 million $ 17.37 million
Sep 23 $ 4.39
+2.46%
$ 20.71 million $ 6.74 million
Sep 16 $ 4.49
+13.95%
$ 19.7 million $ 5.28 million
Sep 9 $ 4.13
+2.17%
$ 18.03 million $ 3.64 million
Sep 2 $ 4.04
-2.20%
$ 18.45 million $ 4.6 million
Aug 26 $ 4.12
-14.49%
$ 18.76 million $ 6.39 million