Wing Finance Historical Data

WING Page 20
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $7.95
-2.10%
$31.12 million $7.19 million
Dec 28, 2023 $8.12
-6.67%
$31.76 million $10.46 million
Dec 27, 2023 $8.7
-2.31%
$34.01 million $12.04 million
Dec 26, 2023 $8.91
+8.04%
$34.79 million $26.45 million
Dec 25, 2023 $8.25
+1.84%
$32.18 million $28.39 million
Dec 24, 2023 $8.1
+6.11%
$31.58 million $48.98 million
Dec 23, 2023 $7.63
+7.24%
$29.74 million $17.6 million
Dec 22, 2023 $7.12
+1.36%
$27.71 million $6.7 million
Dec 21, 2023 $7.02
+2.68%
$27.33 million $5.06 million
Dec 20, 2023 $6.84
+0.37%
$26.59 million $6 million
Dec 19, 2023 $6.81
+2.54%
$26.48 million $7.05 million
Dec 18, 2023 $6.64
-0.50%
$25.81 million $3.92 million
Dec 17, 2023 $6.68
-2.15%
$25.92 million $4.33 million
Dec 16, 2023 $6.82
+1.78%
$26.47 million $5.19 million
Dec 15, 2023 $6.71
-6.87%
$25.99 million $7.59 million
Dec 14, 2023 $7.2
+5.38%
$27.89 million $12.56 million
Dec 13, 2023 $6.83
+1.62%
$26.43 million $5.62 million
Dec 12, 2023 $6.72
+0.40%
$25.98 million $4.41 million
Dec 11, 2023 $6.69
-6.01%
$25.86 million $7.15 million
Dec 10, 2023 $7.12
-0.33%
$27.49 million $5.02 million
Dec 9, 2023 $7.14
-2.09%
$27.57 million $6.98 million
Dec 8, 2023 $7.29
+3.80%
$28.14 million $8.24 million
Dec 7, 2023 $7.03
-0.79%
$27.09 million $7.42 million
Dec 6, 2023 $7.08
+1.32%
$27.29 million $38.62 million
Dec 5, 2023 $6.99
+2.26%
$26.92 million $10.39 million
Dec 4, 2023 $6.84
+0.28%
$26.3 million $8.04 million
Dec 3, 2023 $6.82
+0.01%
$26.21 million $7.8 million
Dec 2, 2023 $6.82
+1.86%
$26.19 million $3.9 million
Dec 1, 2023 $6.69
-0.65%
$25.7 million $6.15 million
Nov 30, 2023 $6.74
+1.18%
$25.79 million $10.42 million
Nov 29, 2023 $6.66
+1.44%
$25.49 million $7.05 million
Nov 28, 2023 $6.56
-0.43%
$25.13 million $4.32 million
Nov 27, 2023 $6.59
-0.17%
$25.24 million $7.74 million
Nov 26, 2023 $6.6
+0.50%
$25.27 million $6.21 million
Nov 25, 2023 $6.57
+2.05%
$25.12 million $3.55 million
Nov 24, 2023 $6.44
+1.72%
$24.6 million $3.39 million
Nov 23, 2023 $6.33
-0.68%
$24.17 million $4.33 million
Nov 22, 2023 $6.37
+8.75%
$24.3 million $5.26 million
Nov 21, 2023 $5.86
-12.13%
$22.35 million $11.15 million
Nov 20, 2023 $6.67
+1.27%
$25.4 million $7.63 million
Nov 19, 2023 $6.59
+3.82%
$25.08 million $3.71 million
Nov 18, 2023 $6.34
-2.62%
$24.14 million $6.08 million
Nov 17, 2023 $6.51
+0.76%
$24.77 million $4.96 million
Nov 16, 2023 $6.46
-4.63%
$24.57 million $5.49 million
Nov 15, 2023 $6.78
+4.83%
$25.74 million $6.65 million
Nov 14, 2023 $6.47
-2.41%
$24.54 million $5.71 million
Nov 13, 2023 $6.64
-4.76%
$25.17 million $7.11 million
Nov 12, 2023 $6.97
+2.01%
$26.42 million $11.59 million
Nov 11, 2023 $6.84
-1.70%
$25.89 million $5.39 million
Nov 10, 2023 $6.95
+5.97%
$26.32 million $11.58 million