Wing Finance Historical Data

WING Page 21
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 4.84
-1.38%
$ 17.58 million $ 3.92 million
Sep 11, 2023 $ 4.91
-3.80%
$ 17.81 million $ 5.15 million
Sep 10, 2023 $ 5.1
-5.93%
$ 18.5 million $ 9.08 million
Sep 9, 2023 $ 5.43
-9.11%
$ 19.65 million $ 8.5 million
Sep 8, 2023 $ 5.97
-3.64%
$ 21.6 million $ 19.28 million
Sep 7, 2023 $ 6.2
+9.93%
$ 22.38 million $ 21.38 million
Sep 6, 2023 $ 5.64
-9.44%
$ 20.39 million $ 19.44 million
Sep 5, 2023 $ 6.23
+27.10%
$ 22.49 million $ 36.91 million
Sep 4, 2023 $ 4.9
-5.95%
$ 17.68 million $ 13.4 million
Sep 3, 2023 $ 5.21
+11.48%
$ 18.78 million $ 19.52 million
Sep 2, 2023 $ 4.68
-2.18%
$ 16.83 million $ 5.8 million
Sep 1, 2023 $ 4.78
-5.78%
$ 17.17 million $ 13.05 million
Aug 31, 2023 $ 5.07
+8.89%
$ 18.22 million $ 26.55 million
Aug 30, 2023 $ 4.66
+0.80%
$ 16.72 million $ 3.47 million
Aug 29, 2023 $ 4.62
+2.03%
$ 16.57 million $ 4.46 million
Aug 28, 2023 $ 4.53
+1.34%
$ 16.23 million $ 2.01 million
Aug 27, 2023 $ 4.47
-0.12%
$ 16 million $ 1.28 million
Aug 26, 2023 $ 4.48
-0.33%
$ 15.99 million $ 1.1 million
Aug 25, 2023 $ 4.49
-2.31%
$ 16.04 million $ 2.66 million
Aug 24, 2023 $ 4.6
+1.14%
$ 16.4 million $ 3.04 million
Aug 23, 2023 $ 4.55
-0.36%
$ 16.2 million $ 2.59 million
Aug 22, 2023 $ 4.56
+0.41%
$ 16.24 million $ 2.41 million
Aug 21, 2023 $ 4.54
-3.18%
$ 16.16 million $ 2.66 million
Aug 20, 2023 $ 4.69
+0.77%
$ 16.67 million $ 1.95 million
Aug 19, 2023 $ 4.66
-1.47%
$ 16.52 million $ 2.85 million
Aug 18, 2023 $ 4.72
+6.15%
$ 16.75 million $ 4.89 million
Aug 17, 2023 $ 4.45
-3.21%
$ 15.77 million $ 8.16 million
Aug 16, 2023 $ 4.6
-5.43%
$ 16.27 million $ 3.62 million
Aug 15, 2023 $ 4.86
-3.19%
$ 17.19 million $ 5.67 million
Aug 14, 2023 $ 5.02
-1.37%
$ 17.74 million $ 4.8 million
Aug 13, 2023 $ 5.09
+3.77%
$ 17.97 million $ 7.19 million
Aug 12, 2023 $ 4.91
+0.36%
$ 17.3 million $ 2.1 million
Aug 11, 2023 $ 4.89
-1.01%
$ 17.22 million $ 3.52 million
Aug 10, 2023 $ 4.94
+0.98%
$ 17.38 million $ 2.88 million
Aug 9, 2023 $ 4.89
-0.42%
$ 17.2 million $ 4.81 million
Aug 8, 2023 $ 4.91
+2.44%
$ 17.25 million $ 5.6 million
Aug 7, 2023 $ 4.8
-0.62%
$ 16.81 million $ 5.85 million
Aug 6, 2023 $ 4.83
+0.80%
$ 16.91 million $ 4.04 million
Aug 5, 2023 $ 4.79
-1.64%
$ 16.76 million $ 4.13 million
Aug 4, 2023 $ 4.87
-2.91%
$ 17.03 million $ 9.73 million
Aug 3, 2023 $ 5.01
+4.18%
$ 17.52 million $ 20.46 million
Aug 2, 2023 $ 4.81
-5.02%
$ 16.8 million $ 5.16 million
Aug 1, 2023 $ 5.07
+1.90%
$ 17.67 million $ 6.4 million
Jul 31, 2023 $ 4.97
-3.27%
$ 17.29 million $ 5.54 million
Jul 30, 2023 $ 5.14
-4.13%
$ 17.87 million $ 8.41 million
Jul 29, 2023 $ 5.36
-9.00%
$ 18.64 million $ 18.29 million
Jul 28, 2023 $ 5.89
+3.92%
$ 20.46 million $ 18.14 million
Jul 27, 2023 $ 5.67
+21.27%
$ 19.67 million $ 103.22 million
Jul 26, 2023 $ 4.67
+3.38%
$ 16.21 million $ 6.75 million
Jul 25, 2023 $ 4.52
+2.42%
$ 15.66 million $ 2.75 million