Wing Finance Historical Data

WING Page 31
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $5.24
+3.24%
$13.39 million $8.48 million
Jun 26, 2022 $5.08
-1.46%
$12.98 million $3.25 million
Jun 25, 2022 $5.15
-3.65%
$13.17 million $5.07 million
Jun 24, 2022 $5.35
+3.01%
$13.69 million $6.35 million
Jun 23, 2022 $5.2
+7.27%
$13.28 million $13.17 million
Jun 22, 2022 $4.84
-4.06%
$12.38 million $5.87 million
Jun 21, 2022 $5.05
-0.89%
$12.9 million $8.92 million
Jun 20, 2022 $5.1
-0.60%
$13.03 million $9.81 million
Jun 19, 2022 $5.13
+3.49%
$13.1 million $12.1 million
Jun 18, 2022 $4.95
-11.42%
$12.66 million $11.45 million
Jun 17, 2022 $5.59
-1.82%
$14.3 million $22.27 million
Jun 16, 2022 $5.71
+2.16%
$14.59 million $27.05 million
Jun 15, 2022 $5.59
-0.94%
$14.29 million $21.56 million
Jun 14, 2022 $5.61
+9.98%
$14.35 million $64.38 million
Jun 13, 2022 $5.1
-4.73%
$13.04 million $32.27 million
Jun 12, 2022 $5.36
-16.78%
$13.7 million $30.12 million
Jun 11, 2022 $6.45
-4.60%
$16.48 million $73.29 million
Jun 10, 2022 $6.78
-1.86%
$17.34 million $25.74 million
Jun 9, 2022 $6.91
+0.18%
$17.67 million $100.36 million
Jun 8, 2022 $6.95
+24.03%
$17.77 million $310.11 million
Jun 7, 2022 $5.57
+31.30%
$14.24 million $36.02 million
Jun 6, 2022 $4.24
+2.69%
$10.84 million $5.81 million
Jun 5, 2022 $4.13
-2.77%
$10.57 million $3.03 million
Jun 4, 2022 $4.25
+3.47%
$10.87 million $7.62 million
Jun 3, 2022 $4.11
-3.23%
$10.5 million $8.81 million
Jun 2, 2022 $4.24
+0.59%
$10.84 million $2.65 million
Jun 1, 2022 $4.22
-14.65%
$10.78 million $7.71 million
May 31, 2022 $4.94
+0.12%
$12.63 million $30.57 million
May 30, 2022 $4.93
+12.85%
$12.61 million $10.81 million
May 29, 2022 $4.37
+12.04%
$11.17 million $12.84 million
May 28, 2022 $3.91
-2.42%
$9.99 million $3.87 million
May 27, 2022 $4.01
+0.77%
$10.24 million $15.7 million
May 26, 2022 $3.98
+7.03%
$-- $5.34 million
May 25, 2022 $3.71
-1.47%
$-- $6.63 million
May 24, 2022 $3.77
+6.81%
$-- $8.26 million
May 23, 2022 $3.53
+0.24%
$-- $3.68 million
May 22, 2022 $3.52
+2.56%
$-- $3.77 million
May 21, 2022 $3.43
+4.65%
$-- $1.24 million
May 20, 2022 $3.28
-5.43%
$-- $2.15 million
May 19, 2022 $3.47
+10.35%
$-- $2.4 million
May 18, 2022 $3.14
-9.76%
$-- $7.32 million
May 17, 2022 $3.47
+17.07%
$-- $9.34 million
May 16, 2022 $2.97
-8.92%
$-- $2.64 million
May 15, 2022 $3.26
+11.71%
$-- $4.22 million
May 14, 2022 $2.92
+1.56%
$-- $1.2 million
May 13, 2022 $2.87
+20.01%
$-- $2.17 million
May 12, 2022 $2.39
-14.67%
$-- $2.67 million
May 11, 2022 $2.8
-41.00%
$-- $4.49 million
May 10, 2022 $4.75
+0.34%
$-- $4.26 million
May 9, 2022 $4.74
-16.35%
$-- $4.45 million