Wing Finance Historical Data

WING Page 30
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $14.06
+2.17%
$35.95 million $34.09 million
Aug 15, 2022 $13.77
-1.62%
$35.19 million $24.84 million
Aug 14, 2022 $13.99
-5.72%
$35.76 million $20.34 million
Aug 13, 2022 $14.84
-2.22%
$37.93 million $20.03 million
Aug 12, 2022 $15.18
-0.39%
$38.79 million $32.23 million
Aug 11, 2022 $15.24
+2.09%
$38.95 million $69.1 million
Aug 10, 2022 $14.92
+4.04%
$38.15 million $98.92 million
Aug 9, 2022 $14.35
-5.70%
$36.67 million $25.41 million
Aug 8, 2022 $15.21
-2.30%
$38.88 million $34.47 million
Aug 7, 2022 $15.57
-3.39%
$39.8 million $45.41 million
Aug 6, 2022 $16.12
+15.82%
$41.19 million $241.68 million
Aug 5, 2022 $13.92
+4.53%
$35.57 million $94.84 million
Aug 4, 2022 $13.31
-7.19%
$34.03 million $31.91 million
Aug 3, 2022 $14.34
-1.59%
$36.66 million $40.86 million
Aug 2, 2022 $14.58
-8.50%
$37.26 million $73.28 million
Aug 1, 2022 $15.93
+9.22%
$40.72 million $593.21 million
Jul 31, 2022 $14.58
-11.65%
$37.28 million $206.47 million
Jul 30, 2022 $16.51
-60.75%
$42.2 million $1.1 billion
Jul 29, 2022 $42.06
+120.07%
$107.52 million $918.94 million
Jul 28, 2022 $18.97
+202.50%
$48.49 million $2.09 billion
Jul 27, 2022 $6.27
+8.55%
$16.03 million $6.16 million
Jul 26, 2022 $5.77
+0.84%
$14.74 million $4.69 million
Jul 25, 2022 $5.72
-7.71%
$14.62 million $14.24 million
Jul 24, 2022 $6.2
-4.23%
$15.84 million $69.72 million
Jul 23, 2022 $6.47
+15.30%
$16.54 million $132.82 million
Jul 22, 2022 $5.61
-2.07%
$14.35 million $6.15 million
Jul 21, 2022 $5.73
+3.74%
$14.65 million $11.62 million
Jul 20, 2022 $5.52
-6.89%
$14.12 million $14.75 million
Jul 19, 2022 $5.93
+2.36%
$15.17 million $6.13 million
Jul 18, 2022 $5.8
+5.15%
$14.82 million $8.3 million
Jul 17, 2022 $5.51
-0.76%
$14.09 million $13.41 million
Jul 16, 2022 $5.56
+4.26%
$14.2 million $40.36 million
Jul 15, 2022 $5.33
-4.88%
$13.62 million $5.13 million
Jul 14, 2022 $5.6
+3.49%
$14.32 million $5.89 million
Jul 13, 2022 $5.41
+3.52%
$13.84 million $19.48 million
Jul 12, 2022 $5.23
-2.93%
$13.37 million $4.13 million
Jul 11, 2022 $5.39
-7.38%
$13.77 million $10.05 million
Jul 10, 2022 $5.82
-7.56%
$14.87 million $13.78 million
Jul 9, 2022 $6.29
+6.95%
$16.08 million $199.85 million
Jul 8, 2022 $5.88
+8.92%
$15.04 million $7.91 million
Jul 7, 2022 $5.4
+1.72%
$13.81 million $5.19 million
Jul 6, 2022 $5.31
+2.73%
$13.57 million $4.79 million
Jul 5, 2022 $5.17
-1.50%
$13.21 million $4.67 million
Jul 4, 2022 $5.25
+1.90%
$13.42 million $4.19 million
Jul 3, 2022 $5.15
-2.71%
$13.17 million $10.01 million
Jul 2, 2022 $5.3
+10.05%
$13.54 million $10.27 million
Jul 1, 2022 $4.81
-3.01%
$12.28 million $6.81 million
Jun 30, 2022 $4.96
-7.82%
$12.68 million $9.49 million
Jun 29, 2022 $5.38
+6.07%
$13.76 million $23.94 million
Jun 28, 2022 $5.08
-3.06%
$12.98 million $11.37 million