Wing Finance Historical Data

WING Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0902
-0.62%
$ 480,353 $ 85,923
Nov 16, 2025 $ 0.0902
+3.59%
$ 483,344 $ 82,592
Nov 15, 2025 $ 0.0868
+0.53%
$ 463,263 $ 78,479
Nov 14, 2025 $ 0.0864
+2.03%
$ 459,062 $ 81,318
Nov 13, 2025 $ 0.0849
-2.55%
$ 450,275 $ 82,144
Nov 12, 2025 $ 0.0873
+1.41%
$ 463,560 $ 79,307
Nov 11, 2025 $ 0.0861
-1.55%
$ 457,481 $ 85,437
Nov 10, 2025 $ 0.0874
+1.31%
$ 464,532 $ 86,973
Nov 9, 2025 $ 0.0863
+0.11%
$ 458,398 $ 80,463
Nov 8, 2025 $ 0.0862
+1.01%
$ 457,589 $ 81,958
Nov 7, 2025 $ 0.0853
+4.20%
$ 452,861 $ 84,103
Nov 6, 2025 $ 0.0819
-1.71%
$ 434,458 $ 82,289
Nov 5, 2025 $ 0.0833
+0.11%
$ 441,672 $ 80,589
Nov 4, 2025 $ 0.0832
-3.70%
$ 441,131 $ 80,231
Nov 3, 2025 $ 0.0864
-3.56%
$ 458,096 $ 62,556
Nov 2, 2025 $ 0.0896
+1.07%
$ 474,890 $ 64,459
Nov 1, 2025 $ 0.0886
-6.40%
$ 469,273 $ 64,387
Oct 31, 2025 $ 0.0947
+5.57%
$ 501,205 $ 64,913
Oct 30, 2025 $ 0.0897
-2.45%
$ 474,759 $ 81,287
Oct 29, 2025 $ 0.0919
-3.48%
$ 485,456 $ 85,323
Oct 28, 2025 $ 0.0952
-2.72%
$ 503,187 $ 63,085
Oct 27, 2025 $ 0.0979
+12.15%
$ 517,151 $ 31,855
Oct 26, 2025 $ 0.0873
+2.04%
$ 461,126 $ 27,190
Oct 25, 2025 $ 0.0855
-0.88%
$ 451,900 $ 26,105
Oct 24, 2025 $ 0.0867
+2.17%
$ 455,898 $ 82,513
Oct 23, 2025 $ 0.0861
-0.05%
$ 448,241 $ 83,297
Oct 22, 2025 $ 0.086
-2.07%
$ 454,928 $ 83,632
Oct 21, 2025 $ 0.0914
-0.17%
$ 462,617 $ 82,765
Oct 20, 2025 $ 0.0919
-3.06%
$ 482,988 $ 83,789
Oct 19, 2025 $ 0.0946
+0.17%
$ 500,156 $ 82,184
Oct 18, 2025 $ 0.0938
+3.62%
$ 498,118 $ 82,337
Oct 17, 2025 $ 0.0909
-2.95%
$ 477,009 $ 81,565
Oct 16, 2025 $ 0.0936
+0.96%
$ 495,182 $ 82,836
Oct 15, 2025 $ 0.0928
-6.04%
$ 488,655 $ 85,558
Oct 14, 2025 $ 0.0987
-5.79%
$ 520,136 $ 73,988
Oct 13, 2025 $ 0.105
+8.30%
$ 551,305 $ 84,832
Oct 12, 2025 $ 0.0967
+3.12%
$ 509,193 $ 84,111
Oct 11, 2025 $ 0.0938
-16.34%
$ 493,614 $ 75,730
Oct 10, 2025 $ 0.11
-11.80%
$ 578,703 $ 77,653
Oct 9, 2025 $ 0.125
-1.99%
$ 656,415 $ 75,354
Oct 8, 2025 $ 0.127
+1.39%
$ 669,899 $ 78,668
Oct 7, 2025 $ 0.125
-1.45%
$ 659,175 $ 75,869
Oct 6, 2025 $ 0.127
-5.40%
$ 668,892 $ 76,570
Oct 5, 2025 $ 0.135
+1.92%
$ 707,187 $ 75,564
Oct 4, 2025 $ 0.132
-2.13%
$ 693,651 $ 75,172
Oct 3, 2025 $ 0.135
+3.20%
$ 707,760 $ 76,809
Oct 2, 2025 $ 0.13
-1.49%
$ 684,147 $ 72,844
Oct 1, 2025 $ 0.131
-1.79%
$ 694,240 $ 79,633
Sep 30, 2025 $ 0.135
-7.92%
$ 699,970 $ 79,066
Sep 29, 2025 $ 0.146
+16.87%
$ 765,290 $ 79,084