Wing Finance Historical Data

WING Page 4
Date Close Price change Market cap Trading volume
Mar 8, 2026 $0.0695
-0.14%
$383,521 $87,764
Mar 7, 2026 $0.0696
-2.68%
$383,938 $90,433
Mar 6, 2026 $0.0715
-0.80%
$394,368 $89,414
Mar 5, 2026 $0.0721
+0.35%
$397,410 $70,393
Mar 4, 2026 $0.0718
-0.52%
$395,903 $70,362
Mar 3, 2026 $0.0722
+0.76%
$397,834 $73,080
Mar 2, 2026 $0.0717
+0.57%
$394,693 $92,861
Mar 1, 2026 $0.0713
+1.10%
$392,347 $69,740
Feb 28, 2026 $0.0705
-1.73%
$387,950 $88,127
Feb 27, 2026 $0.0718
+1.33%
$395,008 $88,716
Feb 26, 2026 $0.0709
-2.64%
$389,865 $91,278
Feb 25, 2026 $0.0727
+7.25%
$399,706 $76,574
Feb 24, 2026 $0.0678
-3.41%
$372,922 $87,238
Feb 23, 2026 $0.0702
-0.85%
$385,811 $91,306
Feb 22, 2026 $0.0708
-3.39%
$389,121 $75,095
Feb 21, 2026 $0.0733
-0.34%
$402,660 $78,893
Feb 20, 2026 $0.0736
-1.02%
$403,911 $89,677
Feb 19, 2026 $0.0743
-0.40%
$408,124 $71,475
Feb 18, 2026 $0.0746
+0.23%
$409,331 $72,324
Feb 17, 2026 $0.0745
-5.60%
$408,446 $89,074
Feb 16, 2026 $0.0789
-2.98%
$432,581 $95,116
Feb 15, 2026 $0.0813
-9.77%
$445,577 $117,306
Feb 14, 2026 $0.0901
+28.82%
$493,687 $98,132
Feb 13, 2026 $0.0699
-1.77%
$383,120 $78,740
Feb 12, 2026 $0.0712
-1.84%
$389,900 $71,648
Feb 11, 2026 $0.0725
-1.57%
$396,541 $74,425
Feb 10, 2026 $0.0736
-4.14%
$402,813 $75,425
Feb 9, 2026 $0.0768
+5.07%
$420,258 $81,996
Feb 8, 2026 $0.0731
-0.30%
$399,628 $71,771
Feb 7, 2026 $0.0733
-0.77%
$399,106 $179,930
Feb 6, 2026 $0.0738
-4.76%
$403,711 $221,825
Feb 5, 2026 $0.0775
-10.18%
$423,610 $319,643
Feb 4, 2026 $0.0863
-1.19%
$471,494 $152,507
Feb 3, 2026 $0.0874
+2.87%
$477,040 $149,226
Feb 2, 2026 $0.0849
+4.79%
$463,266 $86,568
Feb 1, 2026 $0.0811
+0.92%
$442,429 $79,269
Jan 31, 2026 $0.0803
-1.47%
$438,135 $78,880
Jan 30, 2026 $0.0815
-2.34%
$444,546 $131,413
Jan 29, 2026 $0.0835
-10.47%
$454,963 $93,781
Jan 28, 2026 $0.0932
-0.40%
$508,012 $79,585
Jan 27, 2026 $0.0936
-1.26%
$509,875 $23,949
Jan 26, 2026 $0.0948
+6.49%
$516,235 $85,914
Jan 25, 2026 $0.089
-5.28%
$484,597 $79,021
Jan 24, 2026 $0.094
+8.15%
$511,461 $101,861
Jan 23, 2026 $0.0869
-0.33%
$473,329 $77,248
Jan 22, 2026 $0.0872
-2.91%
$474,049 $93,352
Jan 21, 2026 $0.0897
+0.39%
$487,404 $95,028
Jan 20, 2026 $0.0894
-0.64%
$486,238 $95,830
Jan 19, 2026 $0.09
-0.12%
$489,155 $85,049
Jan 18, 2026 $0.0901
-2.96%
$489,759 $97,696