Wing Finance Historical Data

WING Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0682
+0.61%
$ 376,350 $ 91,134
Mar 11, 5 PM $ 0.0677
+0.04%
$ 374,054 $ 90,629
Mar 11, 4 PM $ 0.0677
-0.07%
$ 373,898 $ 90,548
Mar 11, 3 PM $ 0.0678
-0.02%
$ 374,146 $ 90,561
Mar 11, 2 PM $ 0.0678
+0.01%
$ 374,228 $ 90,515
Mar 11, 1 PM $ 0.0678
-0.25%
$ 374,172 $ 90,599
Mar 11, 12 PM $ 0.0679
+0.00%
$ 375,093 $ 90,430
Mar 11, 11 AM $ 0.0679
-0.26%
$ 375,098 $ 89,536
Mar 11, 10 AM $ 0.068
-0.17%
$ 375,743 $ 89,688
Mar 11, 9 AM $ 0.0681
-0.04%
$ 376,001 $ 89,207
Mar 11, 8 AM $ 0.0681
+0.17%
$ 376,162 $ 88,518
Mar 11, 7 AM $ 0.068
+0.27%
$ 375,538 $ 88,050
Mar 11, 6 AM $ 0.0678
+0.09%
$ 374,532 $ 87,884
Mar 11, 5 AM $ 0.0678
-0.16%
$ 374,185 $ 87,846
Mar 11, 4 AM $ 0.0679
-0.32%
$ 374,677 $ 87,222
Mar 11, 3 AM $ 0.0681
+0.29%
$ 375,744 $ 86,805
Mar 11, 2 AM $ 0.0679
+0.15%
$ 374,604 $ 86,751
Mar 11, 1 AM $ 0.0677
+0.66%
$ 373,880 $ 86,897
Mar 11, 12 AM $ 0.0673
-0.05%
$ 371,417 $ 86,671
Mar 10, 11 PM $ 0.0673
+0.05%
$ 371,426 $ 86,001
Mar 10, 10 PM $ 0.0673
+0.01%
$ 371,282 $ 86,223
Mar 10, 9 PM $ 0.0673
+0.24%
$ 371,470 $ 86,659
Mar 10, 8 PM $ 0.0671
+0.19%
$ 370,229 $ 86,267
Mar 10, 7 PM $ 0.0669
-0.16%
$ 369,542 $ 86,102
Mar 10, 6 PM $ 0.067
-0.15%
$ 370,128 $ 85,932
Mar 10, 5 PM $ 0.0673
-0.01%
$ 371,621 $ 86,635
Mar 10, 4 PM $ 0.0673
+0.16%
$ 371,651 $ 87,582
Mar 10, 3 PM $ 0.0673
+0.06%
$ 371,396 $ 87,817
Mar 10, 2 PM $ 0.0672
-0.11%
$ 371,164 $ 88,109
Mar 10, 1 PM $ 0.0673
-0.18%
$ 371,581 $ 87,934
Mar 10, 12 PM $ 0.0674
+0.24%
$ 372,267 $ 88,165
Mar 10, 11 AM $ 0.0673
-0.04%
$ 371,375 $ 88,623
Mar 10, 10 AM $ 0.0673
+0.18%
$ 371,539 $ 88,670
Mar 10, 9 AM $ 0.0672
+0.04%
$ 370,931 $ 89,015
Mar 10, 8 AM $ 0.0672
-0.15%
$ 370,993 $ 89,326
Mar 10, 7 AM $ 0.0673
+0.13%
$ 371,490 $ 90,100
Mar 10, 6 AM $ 0.0672
-0.51%
$ 370,935 $ 90,251
Mar 10, 5 AM $ 0.0675
+0.12%
$ 372,441 $ 90,598
Mar 10, 4 AM $ 0.0674
+0.03%
$ 371,884 $ 91,470
Mar 10, 3 AM $ 0.0673
-0.57%
$ 371,684 $ 91,386
Mar 10, 2 AM $ 0.0678
+0.16%
$ 374,059 $ 92,637
Mar 10, 1 AM $ 0.0677
-0.02%
$ 373,467 $ 92,449
Mar 10, 12 AM $ 0.0677
-0.07%
$ 373,556 $ 91,963
Mar 9, 11 PM $ 0.0676
-0.05%
$ 373,293 $ 91,380
Mar 9, 10 PM $ 0.0677
+0.00%
$ 373,485 $ 90,922
Mar 9, 9 PM $ 0.0677
-0.07%
$ 373,495 $ 90,520
Mar 9, 8 PM $ 0.0677
-0.15%
$ 373,745 $ 90,846
Mar 9, 7 PM $ 0.0678
-0.21%
$ 374,374 $ 91,353
Mar 9, 6 PM $ 0.068
+0.17%
$ 375,151 $ 91,360
Mar 9, 5 PM $ 0.0679
-0.49%
$ 374,517 $ 91,324