Wing Finance Historical Data

WING Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0679
-0.49%
$ 374,517 $ 91,324
Mar 9, 4 PM $ 0.0683
-0.42%
$ 376,677 $ 90,607
Mar 9, 3 PM $ 0.0686
+0.55%
$ 378,355 $ 90,229
Mar 9, 2 PM $ 0.0682
-0.77%
$ 376,406 $ 89,870
Mar 9, 1 PM $ 0.0686
-0.15%
$ 378,488 $ 89,420
Mar 9, 12 PM $ 0.0687
-0.17%
$ 379,073 $ 88,811
Mar 9, 11 AM $ 0.0688
+0.09%
$ 379,708 $ 89,667
Mar 9, 10 AM $ 0.0687
+0.04%
$ 379,372 $ 90,002
Mar 9, 9 AM $ 0.0687
-0.12%
$ 379,208 $ 90,407
Mar 9, 8 AM $ 0.0688
-1.46%
$ 379,664 $ 90,299
Mar 9, 7 AM $ 0.0697
+0.87%
$ 384,893 $ 89,622
Mar 9, 6 AM $ 0.0691
+0.35%
$ 381,566 $ 88,947
Mar 9, 5 AM $ 0.0689
-0.57%
$ 380,252 $ 88,578
Mar 9, 4 AM $ 0.0693
+0.52%
$ 382,313 $ 88,095
Mar 9, 3 AM $ 0.069
-0.85%
$ 380,403 $ 87,923
Mar 9, 2 AM $ 0.0695
+0.07%
$ 383,665 $ 86,437
Mar 9, 1 AM $ 0.0695
+0.12%
$ 383,400 $ 86,359
Mar 9, 12 AM $ 0.0694
-0.15%
$ 382,938 $ 86,739
Mar 8, 11 PM $ 0.0695
+0.01%
$ 383,521 $ 87,764
Mar 8, 10 PM $ 0.0695
-0.67%
$ 383,494 $ 88,250
Mar 8, 9 PM $ 0.07
+0.78%
$ 386,064 $ 88,455
Mar 8, 8 PM $ 0.0694
+0.14%
$ 383,094 $ 88,555
Mar 8, 7 PM $ 0.0693
+0.04%
$ 382,577 $ 88,324
Mar 8, 6 PM $ 0.0693
-0.07%
$ 382,301 $ 88,607
Mar 8, 5 PM $ 0.0694
+0.15%
$ 382,868 $ 89,055
Mar 8, 4 PM $ 0.0693
-0.17%
$ 382,293 $ 89,343
Mar 8, 3 PM $ 0.0694
+0.31%
$ 382,955 $ 89,083
Mar 8, 2 PM $ 0.0692
-0.17%
$ 381,771 $ 89,087
Mar 8, 1 PM $ 0.0693
-0.12%
$ 382,438 $ 89,470
Mar 8, 12 PM $ 0.0694
-0.08%
$ 382,906 $ 89,592
Mar 8, 11 AM $ 0.0695
+0.05%
$ 383,211 $ 89,160
Mar 8, 10 AM $ 0.0694
-0.25%
$ 383,141 $ 88,871
Mar 8, 9 AM $ 0.0696
-0.33%
$ 384,109 $ 88,696
Mar 8, 8 AM $ 0.0699
-0.13%
$ 385,393 $ 89,192
Mar 8, 7 AM $ 0.0699
-0.18%
$ 385,894 $ 89,474
Mar 8, 6 AM $ 0.0701
+0.64%
$ 386,576 $ 89,839
Mar 8, 5 AM $ 0.0696
-0.20%
$ 384,119 $ 90,321
Mar 8, 4 AM $ 0.0698
+0.36%
$ 384,773 $ 90,092
Mar 8, 3 AM $ 0.0695
-0.01%
$ 383,380 $ 89,976
Mar 8, 2 AM $ 0.0695
-0.19%
$ 383,413 $ 90,117
Mar 8, 1 AM $ 0.0696
+0.06%
$ 384,134 $ 90,954
Mar 8, 12 AM $ 0.0696
-0.01%
$ 383,908 $ 90,649
Mar 7, 11 PM $ 0.0696
-0.17%
$ 383,938 $ 90,433
Mar 7, 10 PM $ 0.0697
+0.00%
$ 384,599 $ 90,059
Mar 7, 9 PM $ 0.0697
+0.18%
$ 384,613 $ 90,193
Mar 7, 8 PM $ 0.0696
+0.45%
$ 384,082 $ 89,999
Mar 7, 7 PM $ 0.0693
-0.53%
$ 382,360 $ 89,964
Mar 7, 6 PM $ 0.0697
+0.28%
$ 384,390 $ 89,572
Mar 7, 5 PM $ 0.0695
+0.13%
$ 383,332 $ 88,795
Mar 7, 4 PM $ 0.0694
-0.58%
$ 382,819 $ 88,658