Wing Finance Historical Data

WING Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0893
-0.57%
$ 485,014 $ 83,414
Jan 20, 2 AM $ 0.0894
-0.62%
$ 485,952 $ 84,553
Jan 20, 1 AM $ 0.09
+0.32%
$ 488,571 $ 85,015
Jan 20, 12 AM $ 0.0897
-0.26%
$ 487,532 $ 84,564
Jan 19, 11 PM $ 0.09
+0.12%
$ 489,155 $ 85,049
Jan 19, 10 PM $ 0.0899
-0.48%
$ 488,555 $ 84,723
Jan 19, 9 PM $ 0.0903
-0.29%
$ 490,864 $ 84,059
Jan 19, 8 PM $ 0.0906
-0.58%
$ 492,479 $ 84,168
Jan 19, 7 PM $ 0.0912
+0.03%
$ 495,365 $ 84,009
Jan 19, 6 PM $ 0.0911
-0.16%
$ 495,212 $ 87,054
Jan 19, 5 PM $ 0.0913
-0.48%
$ 495,879 $ 88,181
Jan 19, 4 PM $ 0.0917
-0.43%
$ 498,499 $ 102,417
Jan 19, 3 PM $ 0.0921
+2.50%
$ 500,373 $ 102,977
Jan 19, 2 PM $ 0.0898
+0.39%
$ 488,358 $ 97,486
Jan 19, 1 PM $ 0.0894
-1.40%
$ 485,844 $ 97,637
Jan 19, 12 PM $ 0.0907
+0.11%
$ 492,761 $ 97,660
Jan 19, 11 AM $ 0.0906
+1.31%
$ 492,476 $ 98,385
Jan 19, 10 AM $ 0.0895
-0.59%
$ 488,578 $ 97,874
Jan 19, 9 AM $ 0.09
+0.31%
$ 488,904 $ 97,795
Jan 19, 8 AM $ 0.0897
-0.04%
$ 487,515 $ 98,338
Jan 19, 7 AM $ 0.0903
+0.53%
$ 490,621 $ 98,882
Jan 19, 6 AM $ 0.0903
-0.11%
$ 490,720 $ 98,718
Jan 19, 5 AM $ 0.0904
+0.05%
$ 491,201 $ 99,341
Jan 19, 4 AM $ 0.0904
+0.47%
$ 491,112 $ 99,110
Jan 19, 3 AM $ 0.0899
+0.38%
$ 488,739 $ 98,968
Jan 19, 2 AM $ 0.0896
-0.01%
$ 486,441 $ 98,141
Jan 19, 1 AM $ 0.0896
-0.53%
$ 488,425 $ 97,672
Jan 19, 12 AM $ 0.09
-0.10%
$ 486,695 $ 97,564
Jan 18, 11 PM $ 0.0901
-1.54%
$ 489,759 $ 97,696
Jan 18, 10 PM $ 0.0909
+0.06%
$ 493,854 $ 96,949
Jan 18, 9 PM $ 0.0905
-0.52%
$ 491,852 $ 96,929
Jan 18, 8 PM $ 0.0907
-0.51%
$ 492,819 $ 96,857
Jan 18, 7 PM $ 0.0912
-3.76%
$ 496,680 $ 97,582
Jan 18, 6 PM $ 0.0948
-4.08%
$ 514,834 $ 113,248
Jan 18, 5 PM $ 0.0988
+9.65%
$ 536,618 $ 51,271
Jan 18, 4 PM $ 0.0901
-0.52%
$ 489,242 $ 80,177
Jan 18, 3 PM $ 0.0906
-0.17%
$ 491,986 $ 80,123
Jan 18, 2 PM $ 0.0907
+0.20%
$ 492,650 $ 80,391
Jan 18, 1 PM $ 0.0907
+0.09%
$ 492,141 $ 80,308
Jan 18, 12 PM $ 0.0906
+0.27%
$ 492,408 $ 80,264
Jan 18, 11 AM $ 0.0904
+0.25%
$ 490,122 $ 80,096
Jan 18, 10 AM $ 0.0902
-0.79%
$ 489,855 $ 79,987
Jan 18, 9 AM $ 0.0909
-0.24%
$ 493,836 $ 79,838
Jan 18, 8 AM $ 0.0911
+0.37%
$ 494,892 $ 79,344
Jan 18, 7 AM $ 0.0907
+0.41%
$ 493,364 $ 79,258
Jan 18, 6 AM $ 0.0903
-0.73%
$ 490,742 $ 80,183
Jan 18, 5 AM $ 0.0909
-0.59%
$ 494,207 $ 79,808
Jan 18, 4 AM $ 0.0915
-0.87%
$ 496,397 $ 98,590
Jan 18, 3 AM $ 0.0923
-0.09%
$ 501,014 $ 98,410
Jan 18, 2 AM $ 0.0923
+0.08%
$ 501,464 $ 99,866