Wing Finance Historical Data

WING Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0694
-0.58%
$ 382,819 $ 88,658
Mar 7, 3 PM $ 0.0698
+0.01%
$ 385,045 $ 89,221
Mar 7, 2 PM $ 0.0698
+0.08%
$ 385,119 $ 89,236
Mar 7, 1 PM $ 0.0698
-0.25%
$ 384,813 $ 89,412
Mar 7, 12 PM $ 0.0699
+0.26%
$ 385,766 $ 89,272
Mar 7, 11 AM $ 0.0698
-0.32%
$ 384,763 $ 88,999
Mar 7, 10 AM $ 0.07
+0.13%
$ 386,007 $ 89,190
Mar 7, 9 AM $ 0.0699
+0.01%
$ 385,506 $ 88,906
Mar 7, 8 AM $ 0.0699
-0.19%
$ 385,475 $ 88,789
Mar 7, 7 AM $ 0.07
+0.51%
$ 386,199 $ 88,703
Mar 7, 6 AM $ 0.0697
+0.39%
$ 384,232 $ 88,924
Mar 7, 5 AM $ 0.0694
-0.04%
$ 382,754 $ 88,359
Mar 7, 4 AM $ 0.0694
+0.34%
$ 382,785 $ 89,296
Mar 7, 3 AM $ 0.0692
-0.26%
$ 381,486 $ 89,807
Mar 7, 2 AM $ 0.0694
-0.88%
$ 382,485 $ 89,050
Mar 7, 1 AM $ 0.07
-1.56%
$ 385,886 $ 70,243
Mar 7, 12 AM $ 0.0711
-0.60%
$ 392,002 $ 89,335
Mar 6, 11 PM $ 0.0715
+0.22%
$ 394,368 $ 89,414
Mar 6, 10 PM $ 0.0714
-0.80%
$ 393,516 $ 89,495
Mar 6, 9 PM $ 0.0719
-0.10%
$ 396,685 $ 89,160
Mar 6, 8 PM $ 0.072
-0.39%
$ 397,069 $ 89,268
Mar 6, 7 PM $ 0.0723
-0.18%
$ 398,610 $ 89,353
Mar 6, 6 PM $ 0.0724
+0.26%
$ 399,329 $ 88,770
Mar 6, 5 PM $ 0.0722
-0.23%
$ 398,212 $ 88,544
Mar 6, 4 PM $ 0.0724
-0.22%
$ 399,124 $ 88,033
Mar 6, 3 PM $ 0.0725
+0.09%
$ 399,987 $ 87,794
Mar 6, 2 PM $ 0.0725
-0.05%
$ 399,644 $ 87,829
Mar 6, 1 PM $ 0.0725
+0.21%
$ 399,862 $ 87,970
Mar 6, 12 PM $ 0.0724
-0.05%
$ 399,038 $ 88,567
Mar 6, 11 AM $ 0.0724
+0.13%
$ 399,256 $ 88,848
Mar 6, 10 AM $ 0.0723
-0.03%
$ 398,747 $ 89,114
Mar 6, 9 AM $ 0.0723
+0.07%
$ 398,848 $ 89,357
Mar 6, 8 AM $ 0.0723
+0.08%
$ 398,573 $ 89,239
Mar 6, 7 AM $ 0.0722
+1.08%
$ 398,242 $ 88,774
Mar 6, 6 AM $ 0.0715
-0.17%
$ 393,989 $ 88,226
Mar 6, 5 AM $ 0.0716
-0.10%
$ 394,674 $ 88,105
Mar 6, 4 AM $ 0.0717
-0.01%
$ 394,931 $ 87,357
Mar 6, 3 AM $ 0.0717
+0.02%
$ 394,970 $ 87,288
Mar 6, 2 AM $ 0.0716
+0.08%
$ 394,878 $ 88,456
Mar 6, 1 AM $ 0.0716
-0.37%
$ 394,573 $ 88,356
Mar 6, 12 AM $ 0.0719
-0.35%
$ 396,037 $ 88,480
Mar 5, 11 PM $ 0.0721
-0.02%
$ 397,410 $ 70,393
Mar 5, 10 PM $ 0.0721
-0.11%
$ 397,605 $ 70,571
Mar 5, 9 PM $ 0.0722
-0.02%
$ 398,062 $ 70,696
Mar 5, 8 PM $ 0.0722
+0.02%
$ 398,118 $ 70,812
Mar 5, 7 PM $ 0.0722
+0.02%
$ 398,047 $ 70,576
Mar 5, 6 PM $ 0.0722
-0.04%
$ 397,976 $ 71,170
Mar 5, 5 PM $ 0.0722
-0.11%
$ 398,120 $ 71,260
Mar 5, 4 PM $ 0.0723
-0.12%
$ 398,577 $ 71,714
Mar 5, 3 PM $ 0.0724
+0.32%
$ 399,044 $ 71,960