Wing Finance Historical Data

WING Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0923
+0.08%
$ 501,464 $ 99,866
Jan 18, 1 AM $ 0.0923
-0.80%
$ 501,061 $ 99,239
Jan 18, 12 AM $ 0.093
+0.15%
$ 505,105 $ 99,081
Jan 17, 11 PM $ 0.0929
-0.41%
$ 505,422 $ 98,566
Jan 17, 10 PM $ 0.0933
+1.49%
$ 506,527 $ 99,533
Jan 17, 9 PM $ 0.0919
+0.10%
$ 499,003 $ 81,189
Jan 17, 8 PM $ 0.0918
-0.04%
$ 498,723 $ 82,427
Jan 17, 7 PM $ 0.0919
-0.40%
$ 499,225 $ 83,369
Jan 17, 6 PM $ 0.0923
+0.10%
$ 501,474 $ 83,720
Jan 17, 5 PM $ 0.0922
+0.24%
$ 500,320 $ 84,148
Jan 17, 4 PM $ 0.092
-0.85%
$ 499,460 $ 83,686
Jan 17, 3 PM $ 0.0928
+0.10%
$ 503,755 $ 82,786
Jan 17, 2 PM $ 0.0927
+0.00%
$ 503,167 $ 101,401
Jan 17, 1 PM $ 0.0928
+0.08%
$ 503,713 $ 101,397
Jan 17, 12 PM $ 0.0927
+0.34%
$ 503,297 $ 102,497
Jan 17, 11 AM $ 0.0923
-0.08%
$ 501,214 $ 102,628
Jan 17, 10 AM $ 0.0924
-0.39%
$ 501,719 $ 102,222
Jan 17, 9 AM $ 0.0928
+0.60%
$ 503,716 $ 102,099
Jan 17, 8 AM $ 0.0922
-0.08%
$ 500,747 $ 104,155
Jan 17, 7 AM $ 0.0924
-0.58%
$ 501,996 $ 103,702
Jan 17, 6 AM $ 0.093
+0.01%
$ 504,929 $ 102,942
Jan 17, 5 AM $ 0.0929
-0.07%
$ 504,714 $ 102,763
Jan 17, 4 AM $ 0.0933
+1.33%
$ 506,736 $ 102,081
Jan 17, 3 AM $ 0.0921
-3.58%
$ 500,081 $ 102,031
Jan 17, 2 AM $ 0.0954
-0.75%
$ 518,155 $ 100,323
Jan 17, 1 AM $ 0.0961
+0.18%
$ 521,693 $ 101,137
Jan 17, 12 AM $ 0.0959
+0.32%
$ 520,736 $ 101,604
Jan 16, 11 PM $ 0.0959
-1.38%
$ 520,651 $ 101,674
Jan 16, 10 PM $ 0.0971
+0.11%
$ 527,272 $ 100,963
Jan 16, 9 PM $ 0.097
-0.88%
$ 526,675 $ 100,785
Jan 16, 8 PM $ 0.0978
+1.87%
$ 529,189 $ 80,715
Jan 16, 7 PM $ 0.096
-0.33%
$ 524,272 $ 78,872
Jan 16, 6 PM $ 0.0962
-0.05%
$ 522,364 $ 78,204
Jan 16, 5 PM $ 0.0963
+0.73%
$ 522,217 $ 77,966
Jan 16, 4 PM $ 0.0958
+0.13%
$ 520,165 $ 77,676
Jan 16, 3 PM $ 0.0956
-1.39%
$ 521,121 $ 78,104
Jan 16, 2 PM $ 0.097
+0.19%
$ 526,590 $ 83,727
Jan 16, 1 PM $ 0.0968
+0.13%
$ 528,340 $ 83,787
Jan 16, 12 PM $ 0.0966
-0.10%
$ 524,663 $ 82,120
Jan 16, 11 AM $ 0.0967
+0.58%
$ 526,462 $ 82,071
Jan 16, 10 AM $ 0.0962
+1.08%
$ 522,159 $ 82,466
Jan 16, 9 AM $ 0.0953
-3.59%
$ 518,373 $ 82,891
Jan 16, 8 AM $ 0.0988
-0.03%
$ 536,119 $ 86,041
Jan 16, 7 AM $ 0.0987
-0.50%
$ 536,140 $ 86,339
Jan 16, 6 AM $ 0.0992
+0.96%
$ 538,640 $ 86,943
Jan 16, 5 AM $ 0.0983
-0.59%
$ 533,415 $ 86,753
Jan 16, 4 AM $ 0.0988
+0.25%
$ 536,357 $ 87,243
Jan 16, 3 AM $ 0.0986
-0.15%
$ 534,960 $ 90,829
Jan 16, 2 AM $ 0.0987
+1.62%
$ 536,020 $ 91,260
Jan 16, 1 AM $ 0.0971
-0.32%
$ 527,186 $ 90,389