Wing Finance Historical Data

WING Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0362
-0.78%
$ 243,590 $ 59,677
Apr 24, 1 AM $ 0.0365
+0.00%
$ 245,505 $ 59,252
Apr 24, 12 AM $ 0.0365
+1.01%
$ 245,501 $ 59,033
Apr 23, 11 PM $ 0.0362
-1.04%
$ 243,056 $ 58,460
Apr 23, 10 PM $ 0.0365
-0.03%
$ 245,598 $ 76,934
Apr 23, 9 PM $ 0.0366
-0.31%
$ 245,681 $ 77,143
Apr 23, 8 PM $ 0.0367
-0.26%
$ 246,406 $ 78,091
Apr 23, 7 PM $ 0.0368
+0.79%
$ 247,189 $ 78,006
Apr 23, 6 PM $ 0.0365
-0.65%
$ 245,286 $ 78,166
Apr 23, 5 PM $ 0.0367
+0.39%
$ 246,946 $ 78,087
Apr 23, 4 PM $ 0.0366
+0.05%
$ 245,974 $ 78,562
Apr 23, 3 PM $ 0.0366
-0.15%
$ 245,852 $ 78,360
Apr 23, 2 PM $ 0.0366
+0.28%
$ 246,233 $ 77,494
Apr 23, 1 PM $ 0.0365
+0.09%
$ 245,556 $ 77,341
Apr 23, 12 PM $ 0.0365
-0.17%
$ 245,332 $ 77,205
Apr 23, 11 AM $ 0.0366
-0.02%
$ 245,757 $ 77,431
Apr 23, 10 AM $ 0.0366
+1.07%
$ 245,807 $ 77,625
Apr 23, 9 AM $ 0.0362
+0.20%
$ 243,216 $ 77,727
Apr 23, 8 AM $ 0.0361
+0.35%
$ 242,732 $ 77,977
Apr 23, 7 AM $ 0.036
+0.25%
$ 241,887 $ 77,790
Apr 23, 6 AM $ 0.0359
-0.19%
$ 241,293 $ 78,710
Apr 23, 5 AM $ 0.036
+0.13%
$ 241,747 $ 79,419
Apr 23, 4 AM $ 0.0359
-0.12%
$ 241,363 $ 80,561
Apr 23, 3 AM $ 0.036
+0.09%
$ 241,653 $ 80,228
Apr 23, 2 AM $ 0.0359
-0.10%
$ 241,442 $ 79,612
Apr 23, 1 AM $ 0.036
-0.24%
$ 241,679 $ 78,996
Apr 23, 12 AM $ 0.0361
-0.29%
$ 242,264 $ 79,366
Apr 22, 11 PM $ 0.0362
-0.86%
$ 242,957 $ 79,530
Apr 22, 10 PM $ 0.0365
+0.01%
$ 245,068 $ 61,222
Apr 22, 9 PM $ 0.0365
-0.04%
$ 245,055 $ 61,351
Apr 22, 8 PM $ 0.0365
-1.19%
$ 245,144 $ 60,632
Apr 22, 7 PM $ 0.0369
+0.03%
$ 248,092 $ 60,646
Apr 22, 6 PM $ 0.0369
+1.33%
$ 248,028 $ 60,455
Apr 22, 5 PM $ 0.0364
-1.35%
$ 244,769 $ 78,853
Apr 22, 4 PM $ 0.0369
+0.24%
$ 248,110 $ 61,134
Apr 22, 3 PM $ 0.0369
-0.31%
$ 247,765 $ 61,548
Apr 22, 2 PM $ 0.037
+0.84%
$ 248,361 $ 61,479
Apr 22, 1 PM $ 0.0366
-0.19%
$ 246,281 $ 61,879
Apr 22, 12 PM $ 0.0367
+1.32%
$ 246,750 $ 62,286
Apr 22, 11 AM $ 0.0362
+0.80%
$ 243,540 $ 62,517
Apr 22, 10 AM $ 0.036
-0.01%
$ 241,595 $ 62,754
Apr 22, 9 AM $ 0.036
+0.00%
$ 241,619 $ 62,942
Apr 22, 8 AM $ 0.036
-0.05%
$ 241,618 $ 62,511
Apr 22, 7 AM $ 0.036
+2.20%
$ 241,742 $ 63,430
Apr 22, 6 AM $ 0.0352
+2.80%
$ 236,590 $ 63,877
Apr 22, 5 AM $ 0.0342
+2.30%
$ 230,144 $ 81,143
Apr 22, 4 AM $ 0.0335
-0.13%
$ 224,918 $ 80,434
Apr 22, 3 AM $ 0.0335
-0.13%
$ 225,213 $ 80,882
Apr 22, 2 AM $ 0.0336
+0.00%
$ 225,498 $ 81,511
Apr 22, 1 AM $ 0.0336
+0.00%
$ 225,506 $ 81,455