Wing Finance Historical Data

WING Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0336
+0.00%
$ 225,506 $ 81,455
Apr 22, 12 AM $ 0.0336
-0.06%
$ 225,507 $ 81,632
Apr 21, 11 PM $ 0.0336
+0.07%
$ 225,642 $ 82,408
Apr 21, 10 PM $ 0.0336
-0.50%
$ 225,487 $ 82,102
Apr 21, 9 PM $ 0.0337
+0.23%
$ 226,616 $ 82,307
Apr 21, 8 PM $ 0.0337
-0.06%
$ 226,097 $ 82,281
Apr 21, 7 PM $ 0.0337
-0.09%
$ 226,237 $ 81,983
Apr 21, 6 PM $ 0.0337
+0.18%
$ 226,433 $ 81,621
Apr 21, 5 PM $ 0.0336
-0.35%
$ 226,029 $ 82,212
Apr 21, 4 PM $ 0.0338
-2.39%
$ 226,825 $ 81,689
Apr 21, 3 PM $ 0.0346
+0.86%
$ 232,379 $ 81,458
Apr 21, 2 PM $ 0.0349
-0.04%
$ 234,379 $ 64,521
Apr 21, 1 PM $ 0.0349
-0.07%
$ 234,351 $ 64,057
Apr 21, 12 PM $ 0.0349
+0.13%
$ 234,505 $ 64,468
Apr 21, 11 AM $ 0.0349
-1.50%
$ 234,207 $ 63,184
Apr 21, 10 AM $ 0.0354
+1.86%
$ 237,770 $ 62,975
Apr 21, 9 AM $ 0.0347
-0.30%
$ 233,436 $ 80,650
Apr 21, 8 AM $ 0.0349
-2.58%
$ 234,221 $ 81,116
Apr 21, 7 AM $ 0.0358
-0.99%
$ 240,419 $ 63,690
Apr 21, 6 AM $ 0.0361
-0.14%
$ 242,822 $ 62,530
Apr 21, 5 AM $ 0.0362
+0.35%
$ 243,158 $ 62,233
Apr 21, 4 AM $ 0.0361
+0.91%
$ 242,250 $ 61,668
Apr 21, 3 AM $ 0.0357
+0.18%
$ 240,058 $ 78,808
Apr 21, 2 AM $ 0.0357
+0.08%
$ 239,669 $ 78,471
Apr 21, 1 AM $ 0.0357
-0.06%
$ 239,657 $ 78,656
Apr 21, 12 AM $ 0.0357
+1.99%
$ 239,809 $ 78,042
Apr 20, 11 PM $ 0.035
+0.06%
$ 235,028 $ 77,764
Apr 20, 10 PM $ 0.035
+0.08%
$ 234,886 $ 77,651
Apr 20, 9 PM $ 0.0349
-0.37%
$ 234,689 $ 76,870
Apr 20, 8 PM $ 0.0351
-0.49%
$ 235,563 $ 76,690
Apr 20, 7 PM $ 0.0352
+0.20%
$ 236,727 $ 76,907
Apr 20, 6 PM $ 0.0352
-0.63%
$ 236,255 $ 76,571
Apr 20, 5 PM $ 0.0354
+0.04%
$ 237,802 $ 75,517
Apr 20, 4 PM $ 0.0354
+0.08%
$ 237,607 $ 75,778
Apr 20, 3 PM $ 0.0354
+0.20%
$ 237,428 $ 75,288
Apr 20, 2 PM $ 0.0353
+0.13%
$ 236,870 $ 74,971
Apr 20, 1 PM $ 0.0352
-0.39%
$ 236,554 $ 75,262
Apr 20, 12 PM $ 0.0354
-0.30%
$ 237,489 $ 74,775
Apr 20, 11 AM $ 0.0355
+0.56%
$ 238,205 $ 75,312
Apr 20, 10 AM $ 0.0353
-1.58%
$ 236,876 $ 75,353
Apr 20, 9 AM $ 0.0358
+0.56%
$ 240,690 $ 75,398
Apr 20, 8 AM $ 0.0356
-0.51%
$ 239,340 $ 75,288
Apr 20, 7 AM $ 0.0358
+0.70%
$ 240,555 $ 73,909
Apr 20, 6 AM $ 0.0356
+0.09%
$ 238,878 $ 73,925
Apr 20, 5 AM $ 0.0355
-1.05%
$ 238,619 $ 74,264
Apr 20, 4 AM $ 0.0359
+0.00%
$ 241,097 $ 57,658
Apr 20, 3 AM $ 0.0359
-1.02%
$ 240,983 $ 57,544
Apr 20, 2 AM $ 0.0363
+2.32%
$ 243,969 $ 57,965
Apr 20, 1 AM $ 0.0355
-0.19%
$ 238,432 $ 76,553
Apr 20, 12 AM $ 0.0356
-0.02%
$ 239,025 $ 81,381