Wing Finance Historical Data

WING Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0987
+1.62%
$ 536,020 $ 91,260
Jan 16, 1 AM $ 0.0971
-0.32%
$ 527,186 $ 90,389
Jan 16, 12 AM $ 0.0975
-0.33%
$ 528,905 $ 91,475
Jan 15, 11 PM $ 0.0978
-0.13%
$ 530,652 $ 90,859
Jan 15, 10 PM $ 0.0979
-0.29%
$ 531,358 $ 102,525
Jan 15, 9 PM $ 0.0982
+0.26%
$ 532,905 $ 109,965
Jan 15, 8 PM $ 0.0979
-0.09%
$ 531,502 $ 110,866
Jan 15, 7 PM $ 0.098
-0.13%
$ 531,886 $ 112,241
Jan 15, 6 PM $ 0.0981
-0.53%
$ 536,706 $ 113,802
Jan 15, 5 PM $ 0.0987
-1.48%
$ 537,534 $ 114,676
Jan 15, 4 PM $ 0.1
-0.41%
$ 543,693 $ 114,909
Jan 15, 3 PM $ 0.1
-0.78%
$ 543,161 $ 115,097
Jan 15, 2 PM $ 0.101
-1.93%
$ 547,450 $ 113,774
Jan 15, 1 PM $ 0.103
-1.17%
$ 558,238 $ 140,100
Jan 15, 12 PM $ 0.104
-2.38%
$ 564,873 $ 141,232
Jan 15, 11 AM $ 0.107
+0.91%
$ 578,861 $ 141,790
Jan 15, 10 AM $ 0.106
-0.58%
$ 573,740 $ 142,102
Jan 15, 9 AM $ 0.106
+3.03%
$ 577,084 $ 144,713
Jan 15, 8 AM $ 0.103
-1.38%
$ 560,135 $ 140,271
Jan 15, 7 AM $ 0.105
+1.69%
$ 568,006 $ 140,111
Jan 15, 6 AM $ 0.103
+0.48%
$ 560,267 $ 139,567
Jan 15, 5 AM $ 0.103
+0.07%
$ 556,541 $ 139,851
Jan 15, 4 AM $ 0.102
-1.20%
$ 554,535 $ 139,707
Jan 15, 3 AM $ 0.102
+2.30%
$ 553,121 $ 136,167
Jan 15, 2 AM $ 0.0996
-0.51%
$ 540,574 $ 136,120
Jan 15, 1 AM $ 0.0997
-3.71%
$ 540,930 $ 136,826
Jan 15, 12 AM $ 0.102
-1.74%
$ 552,944 $ 135,635
Jan 14, 11 PM $ 0.104
+0.44%
$ 563,341 $ 136,530
Jan 14, 10 PM $ 0.102
+1.74%
$ 554,417 $ 124,921
Jan 14, 9 PM $ 0.1
+0.74%
$ 545,009 $ 117,562
Jan 14, 8 PM $ 0.0997
-0.61%
$ 541,013 $ 117,599
Jan 14, 7 PM $ 0.1
+1.52%
$ 544,327 $ 116,763
Jan 14, 6 PM $ 0.0988
-0.84%
$ 536,172 $ 114,742
Jan 14, 5 PM $ 0.0997
+0.20%
$ 540,705 $ 113,653
Jan 14, 4 PM $ 0.0995
+0.04%
$ 539,628 $ 113,687
Jan 14, 3 PM $ 0.0994
-1.77%
$ 539,384 $ 114,004
Jan 14, 2 PM $ 0.1
+0.23%
$ 544,984 $ 109,483
Jan 14, 1 PM $ 0.101
+0.31%
$ 545,117 $ 83,635
Jan 14, 12 PM $ 0.1
+0.33%
$ 544,029 $ 82,358
Jan 14, 11 AM $ 0.0999
-0.24%
$ 541,776 $ 81,290
Jan 14, 10 AM $ 0.0999
+4.97%
$ 542,003 $ 80,694
Jan 14, 9 AM $ 0.0952
-0.41%
$ 516,337 $ 77,901
Jan 14, 8 AM $ 0.0954
+0.21%
$ 517,632 $ 77,790
Jan 14, 7 AM $ 0.0952
-0.09%
$ 516,769 $ 77,650
Jan 14, 6 AM $ 0.0952
-0.08%
$ 516,759 $ 77,066
Jan 14, 5 AM $ 0.0953
+0.29%
$ 516,096 $ 76,436
Jan 14, 4 AM $ 0.095
-0.19%
$ 515,203 $ 76,133
Jan 14, 3 AM $ 0.0952
+0.06%
$ 516,053 $ 76,444
Jan 14, 2 AM $ 0.0951
+0.07%
$ 516,198 $ 76,314
Jan 14, 1 AM $ 0.095
+0.11%
$ 515,410 $ 75,783