Wing Finance Historical Data

WING Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0702
-2.44%
$ 386,531 $ 91,872
Mar 3, 11 AM $ 0.0719
-0.03%
$ 396,218 $ 75,838
Mar 3, 10 AM $ 0.072
+0.02%
$ 396,427 $ 75,596
Mar 3, 9 AM $ 0.072
+1.14%
$ 396,334 $ 75,423
Mar 3, 8 AM $ 0.0711
-0.28%
$ 391,855 $ 93,535
Mar 3, 7 AM $ 0.0713
-0.26%
$ 392,965 $ 92,991
Mar 3, 6 AM $ 0.0715
+0.06%
$ 393,996 $ 92,936
Mar 3, 5 AM $ 0.0715
+0.08%
$ 393,768 $ 93,514
Mar 3, 4 AM $ 0.0713
-0.03%
$ 392,843 $ 93,088
Mar 3, 3 AM $ 0.0714
-0.05%
$ 392,957 $ 93,485
Mar 3, 2 AM $ 0.0714
-0.14%
$ 393,160 $ 92,800
Mar 3, 1 AM $ 0.0715
+0.12%
$ 393,705 $ 92,692
Mar 3, 12 AM $ 0.0714
-0.37%
$ 393,230 $ 93,036
Mar 2, 11 PM $ 0.0717
+0.19%
$ 394,693 $ 92,861
Mar 2, 10 PM $ 0.0715
+0.25%
$ 393,962 $ 92,546
Mar 2, 9 PM $ 0.0714
-0.08%
$ 393,019 $ 92,035
Mar 2, 8 PM $ 0.0715
-0.67%
$ 393,663 $ 91,738
Mar 2, 7 PM $ 0.072
+0.92%
$ 396,303 $ 73,189
Mar 2, 6 PM $ 0.0713
-0.98%
$ 392,673 $ 91,799
Mar 2, 5 PM $ 0.072
+1.12%
$ 396,552 $ 73,223
Mar 2, 4 PM $ 0.0712
+0.07%
$ 392,179 $ 91,820
Mar 2, 3 PM $ 0.0713
-1.18%
$ 392,740 $ 91,370
Mar 2, 2 PM $ 0.0721
-0.57%
$ 397,299 $ 73,641
Mar 2, 1 PM $ 0.0726
+0.69%
$ 399,558 $ 73,638
Mar 2, 12 PM $ 0.0721
+2.36%
$ 396,764 $ 72,584
Mar 2, 11 AM $ 0.0704
-1.01%
$ 387,730 $ 87,545
Mar 2, 10 AM $ 0.0711
+0.02%
$ 391,772 $ 69,553
Mar 2, 9 AM $ 0.0711
-0.01%
$ 391,676 $ 69,158
Mar 2, 8 AM $ 0.0711
-0.03%
$ 391,720 $ 69,480
Mar 2, 7 AM $ 0.0712
-0.11%
$ 391,843 $ 69,287
Mar 2, 6 AM $ 0.0712
+0.94%
$ 392,256 $ 70,349
Mar 2, 5 AM $ 0.0706
-1.29%
$ 388,618 $ 88,174
Mar 2, 4 AM $ 0.0715
+0.10%
$ 393,585 $ 70,090
Mar 2, 3 AM $ 0.0714
-0.06%
$ 393,188 $ 70,640
Mar 2, 2 AM $ 0.0715
+0.53%
$ 393,881 $ 70,697
Mar 2, 1 AM $ 0.0712
+0.20%
$ 391,795 $ 70,611
Mar 2, 12 AM $ 0.071
-0.34%
$ 391,003 $ 69,903
Mar 1, 11 PM $ 0.0713
+2.40%
$ 392,347 $ 69,740
Mar 1, 10 PM $ 0.0696
-1.44%
$ 383,156 $ 88,218
Mar 1, 9 PM $ 0.0706
+1.07%
$ 388,760 $ 70,063
Mar 1, 8 PM $ 0.0699
+0.18%
$ 384,663 $ 88,339
Mar 1, 7 PM $ 0.0697
-0.86%
$ 383,972 $ 88,169
Mar 1, 6 PM $ 0.0704
-0.18%
$ 387,290 $ 87,798
Mar 1, 5 PM $ 0.0705
-0.14%
$ 387,998 $ 87,356
Mar 1, 4 PM $ 0.0706
+0.31%
$ 388,543 $ 86,972
Mar 1, 3 PM $ 0.0704
+0.10%
$ 387,331 $ 87,830
Mar 1, 2 PM $ 0.0703
-0.22%
$ 386,911 $ 88,164
Mar 1, 1 PM $ 0.0704
-1.15%
$ 387,781 $ 87,906
Mar 1, 12 PM $ 0.0713
+1.25%
$ 392,140 $ 69,417
Mar 1, 11 AM $ 0.0704
-0.13%
$ 387,472 $ 88,304