Wing Finance Historical Data

WING Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0951
+0.07%
$ 516,198 $ 76,314
Jan 14, 1 AM $ 0.095
+0.11%
$ 515,410 $ 75,783
Jan 14, 12 AM $ 0.0949
+0.34%
$ 514,953 $ 75,409
Jan 13, 11 PM $ 0.0946
+0.07%
$ 512,187 $ 74,694
Jan 13, 10 PM $ 0.0946
+0.03%
$ 512,480 $ 74,498
Jan 13, 9 PM $ 0.0945
+0.36%
$ 512,362 $ 74,448
Jan 13, 8 PM $ 0.0942
-0.36%
$ 511,032 $ 74,241
Jan 13, 7 PM $ 0.0945
+0.26%
$ 512,734 $ 74,200
Jan 13, 6 PM $ 0.0943
-0.39%
$ 511,417 $ 74,072
Jan 13, 5 PM $ 0.0947
+0.15%
$ 513,427 $ 73,784
Jan 13, 4 PM $ 0.0945
-0.54%
$ 512,621 $ 73,959
Jan 13, 3 PM $ 0.095
-0.15%
$ 515,428 $ 73,135
Jan 13, 2 PM $ 0.0952
+0.67%
$ 516,604 $ 73,337
Jan 13, 1 PM $ 0.0946
-0.05%
$ 512,978 $ 73,472
Jan 13, 12 PM $ 0.0947
-0.10%
$ 513,544 $ 73,533
Jan 13, 11 AM $ 0.0948
+0.12%
$ 513,894 $ 73,651
Jan 13, 10 AM $ 0.0946
-0.25%
$ 513,180 $ 74,222
Jan 13, 9 AM $ 0.0949
-0.30%
$ 514,604 $ 73,717
Jan 13, 8 AM $ 0.0952
-0.08%
$ 516,088 $ 73,571
Jan 13, 7 AM $ 0.0952
-0.05%
$ 516,380 $ 73,329
Jan 13, 6 AM $ 0.0953
-0.02%
$ 516,824 $ 74,309
Jan 13, 5 AM $ 0.0953
-0.10%
$ 516,591 $ 76,008
Jan 13, 4 AM $ 0.0954
+0.16%
$ 517,259 $ 76,178
Jan 13, 3 AM $ 0.0952
+0.10%
$ 516,419 $ 75,291
Jan 13, 2 AM $ 0.0952
-0.02%
$ 516,253 $ 75,335
Jan 13, 1 AM $ 0.0953
+0.17%
$ 516,749 $ 76,210
Jan 13, 12 AM $ 0.0951
+0.15%
$ 515,586 $ 76,882
Jan 12, 11 PM $ 0.095
-0.26%
$ 514,903 $ 77,528
Jan 12, 10 PM $ 0.0952
-0.99%
$ 516,266 $ 78,139
Jan 12, 9 PM $ 0.0959
-0.54%
$ 520,238 $ 96,765
Jan 12, 8 PM $ 0.0965
+2.00%
$ 523,097 $ 96,567
Jan 12, 7 PM $ 0.0946
+0.07%
$ 512,721 $ 77,483
Jan 12, 6 PM $ 0.0945
-0.61%
$ 512,387 $ 78,053
Jan 12, 5 PM $ 0.095
-0.18%
$ 515,262 $ 78,048
Jan 12, 4 PM $ 0.0951
+0.44%
$ 515,778 $ 77,170
Jan 12, 3 PM $ 0.0947
+0.11%
$ 513,512 $ 77,240
Jan 12, 2 PM $ 0.0946
-1.29%
$ 512,875 $ 76,951
Jan 12, 1 PM $ 0.0958
+0.43%
$ 519,657 $ 95,594
Jan 12, 12 PM $ 0.0954
-0.37%
$ 517,455 $ 95,136
Jan 12, 11 AM $ 0.0958
+0.79%
$ 519,208 $ 95,755
Jan 12, 10 AM $ 0.0952
-0.66%
$ 515,163 $ 95,484
Jan 12, 9 AM $ 0.0957
-0.17%
$ 518,838 $ 95,823
Jan 12, 8 AM $ 0.0958
+0.18%
$ 519,500 $ 95,797
Jan 12, 7 AM $ 0.0957
+0.43%
$ 518,774 $ 95,563
Jan 12, 6 AM $ 0.0953
+0.21%
$ 516,568 $ 95,088
Jan 12, 5 AM $ 0.0951
-0.83%
$ 515,439 $ 94,206
Jan 12, 4 AM $ 0.0959
+1.23%
$ 519,674 $ 94,670
Jan 12, 3 AM $ 0.0947
-0.10%
$ 513,193 $ 94,701
Jan 12, 2 AM $ 0.0948
-0.95%
$ 513,668 $ 94,683
Jan 12, 1 AM $ 0.0955
-0.51%
$ 517,498 $ 93,936