Wing Finance Historical Data

WING Page 49
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0389
-0.48%
$ 260,748 $ 79,153
Apr 17, 10 PM $ 0.0391
+0.01%
$ 262,190 $ 61,545
Apr 17, 9 PM $ 0.0391
+1.20%
$ 262,154 $ 61,893
Apr 17, 8 PM $ 0.0386
-0.06%
$ 258,996 $ 80,541
Apr 17, 7 PM $ 0.0386
-1.14%
$ 259,152 $ 81,007
Apr 17, 6 PM $ 0.0391
+0.47%
$ 262,149 $ 63,871
Apr 17, 5 PM $ 0.0389
-0.07%
$ 260,916 $ 64,040
Apr 17, 4 PM $ 0.0389
+2.19%
$ 260,861 $ 63,818
Apr 17, 3 PM $ 0.038
-2.16%
$ 255,276 $ 80,730
Apr 17, 2 PM $ 0.0389
+2.06%
$ 260,922 $ 63,043
Apr 17, 1 PM $ 0.0381
-2.77%
$ 255,661 $ 81,386
Apr 17, 12 PM $ 0.0392
+0.09%
$ 262,945 $ 64,994
Apr 17, 11 AM $ 0.0391
+0.00%
$ 262,716 $ 64,732
Apr 17, 10 AM $ 0.0391
-0.38%
$ 262,727 $ 65,006
Apr 17, 9 AM $ 0.0393
-0.07%
$ 263,735 $ 65,177
Apr 17, 8 AM $ 0.0393
+1.40%
$ 263,931 $ 65,115
Apr 17, 7 AM $ 0.0388
-0.18%
$ 260,285 $ 65,378
Apr 17, 6 AM $ 0.0389
-0.38%
$ 260,750 $ 65,592
Apr 17, 5 AM $ 0.039
+0.00%
$ 261,740 $ 65,275
Apr 17, 4 AM $ 0.039
-0.06%
$ 261,678 $ 65,938
Apr 17, 3 AM $ 0.039
+0.00%
$ 261,838 $ 65,916
Apr 17, 2 AM $ 0.039
+1.67%
$ 261,841 $ 66,615
Apr 17, 1 AM $ 0.0384
-1.66%
$ 257,546 $ 84,518
Apr 17, 12 AM $ 0.039
+0.06%
$ 261,888 $ 67,470
Apr 16, 11 PM $ 0.039
+0.13%
$ 261,728 $ 67,168
Apr 16, 10 PM $ 0.039
+0.02%
$ 261,582 $ 68,288
Apr 16, 9 PM $ 0.039
-0.06%
$ 261,538 $ 68,016
Apr 16, 8 PM $ 0.039
+0.52%
$ 261,692 $ 67,448
Apr 16, 7 PM $ 0.0388
+1.39%
$ 260,343 $ 67,612
Apr 16, 6 PM $ 0.0383
-1.28%
$ 256,778 $ 85,579
Apr 16, 5 PM $ 0.0388
+1.21%
$ 260,113 $ 67,601
Apr 16, 4 PM $ 0.0383
+0.28%
$ 257,007 $ 85,492
Apr 16, 3 PM $ 0.0382
-1.53%
$ 256,283 $ 86,935
Apr 16, 2 PM $ 0.0388
+1.32%
$ 260,273 $ 69,909
Apr 16, 1 PM $ 0.0383
-1.80%
$ 256,767 $ 86,892
Apr 16, 12 PM $ 0.039
+0.52%
$ 261,477 $ 69,081
Apr 16, 11 AM $ 0.0388
+0.11%
$ 260,113 $ 69,529
Apr 16, 10 AM $ 0.0388
-0.16%
$ 260,049 $ 69,848
Apr 16, 9 AM $ 0.0388
+0.03%
$ 260,417 $ 70,250
Apr 16, 8 AM $ 0.0388
-0.52%
$ 260,292 $ 70,840
Apr 16, 7 AM $ 0.039
-0.18%
$ 261,658 $ 71,406
Apr 16, 6 AM $ 0.0391
-0.18%
$ 262,140 $ 71,323
Apr 16, 5 AM $ 0.0391
+0.30%
$ 262,607 $ 71,701
Apr 16, 4 AM $ 0.039
+0.92%
$ 261,753 $ 72,097
Apr 16, 3 AM $ 0.0387
+0.13%
$ 259,377 $ 71,611
Apr 16, 2 AM $ 0.0386
-0.21%
$ 259,042 $ 71,331
Apr 16, 1 AM $ 0.0387
+0.11%
$ 259,593 $ 71,031
Apr 16, 12 AM $ 0.0387
-0.05%
$ 259,310 $ 70,727
Apr 15, 11 PM $ 0.0387
+1.31%
$ 259,536 $ 70,506
Apr 15, 10 PM $ 0.0382
-0.04%
$ 256,189 $ 87,359