Wing Finance Historical Data

WING Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0955
-0.51%
$ 517,498 $ 93,936
Jan 12, 12 AM $ 0.096
-0.35%
$ 520,091 $ 93,256
Jan 11, 11 PM $ 0.0962
-0.01%
$ 521,512 $ 92,358
Jan 11, 10 PM $ 0.0962
-0.51%
$ 521,580 $ 92,413
Jan 11, 9 PM $ 0.0967
+0.16%
$ 524,183 $ 93,547
Jan 11, 8 PM $ 0.0968
+0.76%
$ 524,216 $ 96,271
Jan 11, 7 PM $ 0.0961
+0.11%
$ 520,681 $ 97,255
Jan 11, 6 PM $ 0.096
-0.15%
$ 520,088 $ 97,011
Jan 11, 5 PM $ 0.0961
+0.21%
$ 520,851 $ 97,983
Jan 11, 4 PM $ 0.0959
+0.75%
$ 520,641 $ 99,984
Jan 11, 3 PM $ 0.0952
-0.85%
$ 515,890 $ 101,378
Jan 11, 2 PM $ 0.0959
+0.05%
$ 519,758 $ 103,012
Jan 11, 1 PM $ 0.096
-1.20%
$ 520,243 $ 106,186
Jan 11, 12 PM $ 0.0971
-0.26%
$ 526,569 $ 119,250
Jan 11, 11 AM $ 0.0972
+1.40%
$ 527,060 $ 146,915
Jan 11, 10 AM $ 0.0959
-3.00%
$ 520,102 $ 153,071
Jan 11, 9 AM $ 0.0989
+0.57%
$ 536,079 $ 153,787
Jan 11, 8 AM $ 0.0984
-0.04%
$ 533,211 $ 154,031
Jan 11, 7 AM $ 0.0983
-0.28%
$ 533,041 $ 155,405
Jan 11, 6 AM $ 0.0987
-1.44%
$ 534,942 $ 155,668
Jan 11, 5 AM $ 0.1
-0.03%
$ 542,612 $ 163,101
Jan 11, 4 AM $ 0.1
-0.31%
$ 542,566 $ 163,582
Jan 11, 3 AM $ 0.1
+0.81%
$ 544,202 $ 166,735
Jan 11, 2 AM $ 0.0997
-2.18%
$ 539,638 $ 149,525
Jan 11, 1 AM $ 0.102
-0.81%
$ 552,050 $ 149,194
Jan 11, 12 AM $ 0.103
-0.97%
$ 556,458 $ 168,176
Jan 10, 11 PM $ 0.104
+0.15%
$ 561,981 $ 168,919
Jan 10, 10 PM $ 0.104
+1.23%
$ 561,120 $ 171,005
Jan 10, 9 PM $ 0.102
-5.35%
$ 554,289 $ 172,806
Jan 10, 8 PM $ 0.108
-0.05%
$ 585,656 $ 170,094
Jan 10, 7 PM $ 0.108
-0.04%
$ 585,933 $ 165,002
Jan 10, 6 PM $ 0.108
+0.16%
$ 586,144 $ 207,087
Jan 10, 5 PM $ 0.108
+0.15%
$ 585,212 $ 239,318
Jan 10, 4 PM $ 0.108
-0.67%
$ 583,597 $ 268,090
Jan 10, 3 PM $ 0.108
-1.38%
$ 582,944 $ 271,335
Jan 10, 2 PM $ 0.109
-2.56%
$ 586,440 $ 281,804
Jan 10, 1 PM $ 0.112
-5.04%
$ 615,025 $ 295,600
Jan 10, 12 PM $ 0.118
+5.42%
$ 639,817 $ 308,886
Jan 10, 11 AM $ 0.111
+6.74%
$ 601,579 $ 272,460
Jan 10, 10 AM $ 0.104
+5.57%
$ 563,161 $ 266,385
Jan 10, 9 AM $ 0.0985
+1.21%
$ 533,876 $ 265,587
Jan 10, 8 AM $ 0.0982
-3.52%
$ 532,125 $ 283,741
Jan 10, 7 AM $ 0.102
-0.19%
$ 551,530 $ 263,659
Jan 10, 6 AM $ 0.102
+4.50%
$ 552,588 $ 263,545
Jan 10, 5 AM $ 0.0976
-0.71%
$ 528,766 $ 255,796
Jan 10, 4 AM $ 0.0991
+3.05%
$ 532,591 $ 254,938
Jan 10, 3 AM $ 0.0961
+0.29%
$ 520,090 $ 252,521
Jan 10, 2 AM $ 0.0959
+1.10%
$ 519,276 $ 269,531
Jan 10, 1 AM $ 0.0948
-0.88%
$ 513,618 $ 270,598
Jan 10, 12 AM $ 0.0957
+0.31%
$ 518,575 $ 270,763