Wing Finance Historical Data

WING Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0713
+1.25%
$ 392,140 $ 69,417
Mar 1, 11 AM $ 0.0704
-0.13%
$ 387,472 $ 88,304
Mar 1, 10 AM $ 0.0705
-0.73%
$ 387,969 $ 88,162
Mar 1, 9 AM $ 0.071
+0.27%
$ 390,813 $ 88,427
Mar 1, 8 AM $ 0.0708
-0.34%
$ 389,718 $ 88,324
Mar 1, 7 AM $ 0.071
-0.04%
$ 391,058 $ 89,116
Mar 1, 6 AM $ 0.0711
-0.16%
$ 391,219 $ 88,330
Mar 1, 5 AM $ 0.0712
+0.21%
$ 391,865 $ 88,787
Mar 1, 4 AM $ 0.071
-0.04%
$ 390,910 $ 88,162
Mar 1, 3 AM $ 0.0711
+0.35%
$ 391,064 $ 87,691
Mar 1, 2 AM $ 0.0708
+0.52%
$ 389,711 $ 87,998
Mar 1, 1 AM $ 0.0704
-0.27%
$ 387,697 $ 87,859
Mar 1, 12 AM $ 0.0706
+0.20%
$ 388,730 $ 88,203
Feb 28, 11 PM $ 0.0705
-0.02%
$ 387,950 $ 88,127
Feb 28, 10 PM $ 0.0705
-0.02%
$ 388,017 $ 88,036
Feb 28, 9 PM $ 0.0705
+0.43%
$ 388,097 $ 88,069
Feb 28, 8 PM $ 0.0702
-1.13%
$ 386,424 $ 87,936
Feb 28, 7 PM $ 0.071
+1.88%
$ 390,836 $ 70,003
Feb 28, 6 PM $ 0.0697
-1.72%
$ 383,618 $ 88,432
Feb 28, 5 PM $ 0.0709
+0.02%
$ 390,338 $ 70,093
Feb 28, 4 PM $ 0.0709
-0.09%
$ 390,249 $ 70,694
Feb 28, 3 PM $ 0.071
+0.06%
$ 390,590 $ 69,850
Feb 28, 2 PM $ 0.071
+0.01%
$ 390,771 $ 69,430
Feb 28, 1 PM $ 0.0709
-0.34%
$ 390,044 $ 69,329
Feb 28, 12 PM $ 0.0712
+1.21%
$ 391,790 $ 69,849
Feb 28, 11 AM $ 0.0703
+0.05%
$ 387,117 $ 88,399
Feb 28, 10 AM $ 0.0702
-1.40%
$ 387,837 $ 89,003
Feb 28, 9 AM $ 0.0713
+1.04%
$ 392,112 $ 70,192
Feb 28, 8 AM $ 0.0705
-0.15%
$ 388,094 $ 88,364
Feb 28, 7 AM $ 0.0706
+0.03%
$ 388,669 $ 87,763
Feb 28, 6 AM $ 0.0706
-1.47%
$ 388,538 $ 87,712
Feb 28, 5 AM $ 0.0717
-0.26%
$ 394,423 $ 87,326
Feb 28, 4 AM $ 0.0719
-0.12%
$ 395,415 $ 88,072
Feb 28, 3 AM $ 0.0718
-0.24%
$ 395,253 $ 88,033
Feb 28, 2 AM $ 0.072
-0.12%
$ 396,051 $ 87,959
Feb 28, 1 AM $ 0.0721
+0.52%
$ 396,587 $ 88,248
Feb 28, 12 AM $ 0.0717
-0.05%
$ 394,467 $ 88,548
Feb 27, 11 PM $ 0.0718
+1.03%
$ 395,008 $ 88,716
Feb 27, 10 PM $ 0.0711
-0.57%
$ 390,984 $ 88,564
Feb 27, 9 PM $ 0.0715
+0.09%
$ 393,264 $ 88,485
Feb 27, 8 PM $ 0.0714
+0.33%
$ 392,930 $ 88,744
Feb 27, 7 PM $ 0.0712
-0.14%
$ 391,639 $ 88,451
Feb 27, 6 PM $ 0.0713
-0.54%
$ 392,175 $ 88,630
Feb 27, 5 PM $ 0.0717
+0.29%
$ 394,296 $ 88,982
Feb 27, 4 PM $ 0.0715
-0.23%
$ 393,146 $ 88,764
Feb 27, 3 PM $ 0.0716
+0.32%
$ 394,067 $ 89,470
Feb 27, 2 PM $ 0.0714
+0.13%
$ 392,817 $ 89,889
Feb 27, 1 PM $ 0.0713
-1.55%
$ 392,296 $ 90,015
Feb 27, 12 PM $ 0.0724
-0.11%
$ 398,166 $ 89,578
Feb 27, 11 AM $ 0.0725
+1.53%
$ 398,601 $ 90,110