Wing Finance Historical Data

WING Page 50
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0382
-0.04%
$ 256,189 $ 87,359
Apr 15, 9 PM $ 0.0382
-0.99%
$ 256,298 $ 87,455
Apr 15, 8 PM $ 0.0386
+1.07%
$ 258,854 $ 69,404
Apr 15, 7 PM $ 0.0382
-0.08%
$ 256,168 $ 86,510
Apr 15, 6 PM $ 0.0382
-0.15%
$ 256,376 $ 85,747
Apr 15, 5 PM $ 0.0383
-0.10%
$ 256,761 $ 85,759
Apr 15, 4 PM $ 0.0383
-0.41%
$ 257,110 $ 86,307
Apr 15, 3 PM $ 0.0385
-0.28%
$ 258,162 $ 85,999
Apr 15, 2 PM $ 0.0386
-0.07%
$ 259,098 $ 86,204
Apr 15, 1 PM $ 0.0387
-0.32%
$ 259,317 $ 86,623
Apr 15, 12 PM $ 0.0388
-0.29%
$ 260,100 $ 86,685
Apr 15, 11 AM $ 0.0389
+0.24%
$ 261,015 $ 86,511
Apr 15, 10 AM $ 0.0388
-0.41%
$ 260,381 $ 86,345
Apr 15, 9 AM $ 0.039
-0.18%
$ 261,415 $ 86,088
Apr 15, 8 AM $ 0.039
+0.10%
$ 261,888 $ 85,533
Apr 15, 7 AM $ 0.039
+0.10%
$ 261,757 $ 85,525
Apr 15, 6 AM $ 0.039
-0.22%
$ 261,493 $ 85,556
Apr 15, 5 AM $ 0.0391
+0.67%
$ 262,060 $ 85,521
Apr 15, 4 AM $ 0.0388
-0.91%
$ 260,238 $ 85,679
Apr 15, 3 AM $ 0.0392
-0.11%
$ 262,616 $ 85,976
Apr 15, 2 AM $ 0.0392
-0.24%
$ 262,892 $ 86,224
Apr 15, 1 AM $ 0.0393
-0.03%
$ 263,514 $ 86,089
Apr 15, 12 AM $ 0.0393
-0.54%
$ 263,417 $ 86,126
Apr 14, 11 PM $ 0.0395
-0.17%
$ 264,847 $ 86,509
Apr 14, 10 PM $ 0.0396
+0.14%
$ 265,300 $ 87,237
Apr 14, 9 PM $ 0.0395
+1.92%
$ 264,930 $ 87,708
Apr 14, 8 PM $ 0.0388
+0.04%
$ 259,930 $ 70,522
Apr 14, 7 PM $ 0.0387
-1.91%
$ 259,824 $ 70,614
Apr 14, 6 PM $ 0.0395
+2.00%
$ 264,995 $ 88,370
Apr 14, 5 PM $ 0.0387
+0.10%
$ 259,805 $ 70,912
Apr 14, 4 PM $ 0.0388
-0.10%
$ 259,920 $ 70,794
Apr 14, 3 PM $ 0.0388
+0.01%
$ 260,190 $ 70,240
Apr 14, 2 PM $ 0.0388
-0.47%
$ 260,101 $ 70,481
Apr 14, 1 PM $ 0.039
-0.05%
$ 261,318 $ 70,472
Apr 14, 12 PM $ 0.039
-0.38%
$ 261,455 $ 70,776
Apr 14, 11 AM $ 0.0391
+0.28%
$ 262,282 $ 70,314
Apr 14, 10 AM $ 0.039
+0.02%
$ 261,557 $ 70,961
Apr 14, 9 AM $ 0.039
+0.06%
$ 261,503 $ 70,422
Apr 14, 8 AM $ 0.039
-0.22%
$ 261,353 $ 70,977
Apr 14, 7 AM $ 0.0391
-0.13%
$ 261,930 $ 70,401
Apr 14, 6 AM $ 0.0391
+0.76%
$ 262,281 $ 70,830
Apr 14, 5 AM $ 0.0388
-0.70%
$ 260,301 $ 70,457
Apr 14, 4 AM $ 0.0391
+0.16%
$ 262,057 $ 70,178
Apr 14, 3 AM $ 0.039
+0.45%
$ 261,643 $ 70,054
Apr 14, 2 AM $ 0.0388
-1.39%
$ 260,350 $ 69,732
Apr 14, 1 AM $ 0.0394
+1.10%
$ 264,008 $ 69,931
Apr 14, 12 AM $ 0.039
+0.09%
$ 261,562 $ 70,244
Apr 13, 11 PM $ 0.0389
-0.17%
$ 261,115 $ 70,221
Apr 13, 10 PM $ 0.039
-0.04%
$ 261,569 $ 70,177
Apr 13, 9 PM $ 0.039
+0.28%
$ 261,623 $ 69,262