Wing Finance Historical Data

WING Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0725
+1.53%
$ 398,601 $ 90,110
Feb 27, 10 AM $ 0.0714
+0.18%
$ 392,592 $ 90,119
Feb 27, 9 AM $ 0.0712
-0.53%
$ 391,875 $ 90,915
Feb 27, 8 AM $ 0.0716
+0.66%
$ 393,968 $ 72,370
Feb 27, 7 AM $ 0.0711
-0.06%
$ 391,403 $ 72,284
Feb 27, 6 AM $ 0.0712
-0.13%
$ 391,649 $ 72,627
Feb 27, 5 AM $ 0.0713
+0.17%
$ 392,177 $ 72,576
Feb 27, 4 AM $ 0.0713
+1.13%
$ 391,882 $ 72,262
Feb 27, 3 AM $ 0.0705
-1.46%
$ 387,510 $ 91,113
Feb 27, 2 AM $ 0.0715
-0.04%
$ 393,178 $ 72,646
Feb 27, 1 AM $ 0.0716
+0.98%
$ 393,747 $ 72,669
Feb 27, 12 AM $ 0.0709
+0.10%
$ 390,098 $ 90,879
Feb 26, 11 PM $ 0.0709
-0.11%
$ 389,865 $ 91,278
Feb 26, 10 PM $ 0.0709
-0.27%
$ 389,907 $ 91,290
Feb 26, 9 PM $ 0.071
+0.00%
$ 390,620 $ 91,299
Feb 26, 8 PM $ 0.071
+0.27%
$ 390,691 $ 92,161
Feb 26, 7 PM $ 0.0708
-1.97%
$ 389,647 $ 92,375
Feb 26, 6 PM $ 0.0723
+1.67%
$ 397,473 $ 73,293
Feb 26, 5 PM $ 0.0711
+0.01%
$ 390,953 $ 91,569
Feb 26, 4 PM $ 0.0711
-0.29%
$ 390,902 $ 91,760
Feb 26, 3 PM $ 0.0713
-0.43%
$ 392,395 $ 91,701
Feb 26, 2 PM $ 0.0716
+0.89%
$ 393,601 $ 91,664
Feb 26, 1 PM $ 0.0709
-2.22%
$ 390,112 $ 91,638
Feb 26, 12 PM $ 0.0725
+1.56%
$ 398,987 $ 73,258
Feb 26, 11 AM $ 0.0714
-0.08%
$ 392,857 $ 92,254
Feb 26, 10 AM $ 0.0715
-0.94%
$ 393,164 $ 92,559
Feb 26, 9 AM $ 0.0722
-0.23%
$ 396,914 $ 93,871
Feb 26, 8 AM $ 0.0723
+0.22%
$ 397,827 $ 94,249
Feb 26, 7 AM $ 0.0722
+0.08%
$ 396,935 $ 94,399
Feb 26, 6 AM $ 0.0721
+0.36%
$ 396,601 $ 94,402
Feb 26, 5 AM $ 0.0719
-0.01%
$ 395,172 $ 94,411
Feb 26, 4 AM $ 0.0719
-1.28%
$ 395,005 $ 94,436
Feb 26, 3 AM $ 0.0728
+0.17%
$ 400,114 $ 75,557
Feb 26, 2 AM $ 0.0727
+1.17%
$ 399,436 $ 75,802
Feb 26, 1 AM $ 0.0718
-1.37%
$ 394,805 $ 94,288
Feb 26, 12 AM $ 0.0728
+0.02%
$ 400,299 $ 76,304
Feb 25, 11 PM $ 0.0727
-0.14%
$ 399,706 $ 76,574
Feb 25, 10 PM $ 0.0728
+0.11%
$ 400,256 $ 77,241
Feb 25, 9 PM $ 0.0727
+0.63%
$ 399,804 $ 76,629
Feb 25, 8 PM $ 0.0723
+0.16%
$ 397,290 $ 94,035
Feb 25, 7 PM $ 0.0721
-0.31%
$ 396,604 $ 93,666
Feb 25, 6 PM $ 0.0724
+0.26%
$ 397,853 $ 94,248
Feb 25, 5 PM $ 0.0722
-0.12%
$ 396,921 $ 94,818
Feb 25, 4 PM $ 0.0723
+0.28%
$ 397,395 $ 94,797
Feb 25, 3 PM $ 0.0722
-0.70%
$ 396,769 $ 93,423
Feb 25, 2 PM $ 0.0727
-0.66%
$ 399,585 $ 93,429
Feb 25, 1 PM $ 0.0732
+0.03%
$ 402,254 $ 93,416
Feb 25, 12 PM $ 0.0732
-0.76%
$ 402,154 $ 93,517
Feb 25, 11 AM $ 0.0736
+5.45%
$ 404,507 $ 92,158
Feb 25, 10 AM $ 0.0698
+3.03%
$ 383,490 $ 91,446