Wing Finance Historical Data

WING Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0948
-0.88%
$ 513,618 $ 270,598
Jan 10, 12 AM $ 0.0957
+0.31%
$ 518,575 $ 270,763
Jan 9, 11 PM $ 0.0954
-1.93%
$ 516,604 $ 270,130
Jan 9, 10 PM $ 0.0972
-0.56%
$ 526,781 $ 268,114
Jan 9, 9 PM $ 0.0978
-0.88%
$ 533,138 $ 246,315
Jan 9, 8 PM $ 0.0987
-6.29%
$ 534,417 $ 246,035
Jan 9, 7 PM $ 0.104
-0.85%
$ 562,257 $ 233,090
Jan 9, 6 PM $ 0.105
+4.14%
$ 567,017 $ 208,995
Jan 9, 5 PM $ 0.1
+8.57%
$ 543,740 $ 176,318
Jan 9, 4 PM $ 0.0925
+3.49%
$ 500,909 $ 164,497
Jan 9, 3 PM $ 0.0894
-9.92%
$ 484,012 $ 141,668
Jan 9, 2 PM $ 0.101
+13.97%
$ 548,511 $ 147,233
Jan 9, 1 PM $ 0.0888
+2.68%
$ 479,069 $ 100,013
Jan 9, 12 PM $ 0.0865
+0.17%
$ 468,698 $ 87,004
Jan 9, 11 AM $ 0.0865
+0.89%
$ 468,912 $ 77,217
Jan 9, 10 AM $ 0.0857
+0.68%
$ 464,364 $ 77,146
Jan 9, 9 AM $ 0.0851
-1.38%
$ 461,186 $ 77,093
Jan 9, 8 AM $ 0.0865
-0.25%
$ 468,567 $ 77,648
Jan 9, 7 AM $ 0.0867
-0.19%
$ 469,505 $ 77,494
Jan 9, 6 AM $ 0.0869
+0.51%
$ 470,832 $ 77,619
Jan 9, 5 AM $ 0.0864
+1.00%
$ 468,260 $ 77,631
Jan 9, 4 AM $ 0.0857
-0.12%
$ 464,015 $ 77,707
Jan 9, 3 AM $ 0.0857
-1.29%
$ 464,133 $ 76,944
Jan 9, 2 AM $ 0.0868
-0.17%
$ 469,951 $ 76,923
Jan 9, 1 AM $ 0.0868
-0.23%
$ 469,807 $ 75,767
Jan 9, 12 AM $ 0.087
-0.25%
$ 471,289 $ 75,179
Jan 8, 11 PM $ 0.0875
-1.18%
$ 473,745 $ 75,575
Jan 8, 10 PM $ 0.0885
-0.09%
$ 479,207 $ 74,622
Jan 8, 9 PM $ 0.0886
-0.50%
$ 479,646 $ 75,401
Jan 8, 8 PM $ 0.089
+0.01%
$ 481,754 $ 75,493
Jan 8, 7 PM $ 0.089
-0.58%
$ 481,683 $ 75,855
Jan 8, 6 PM $ 0.0895
-0.17%
$ 484,974 $ 75,537
Jan 8, 5 PM $ 0.0896
-0.16%
$ 484,958 $ 75,720
Jan 8, 4 PM $ 0.0897
+0.02%
$ 487,439 $ 75,355
Jan 8, 3 PM $ 0.0897
+1.19%
$ 485,535 $ 75,147
Jan 8, 2 PM $ 0.0886
+0.34%
$ 478,890 $ 75,151
Jan 8, 1 PM $ 0.0883
-0.15%
$ 478,520 $ 75,625
Jan 8, 12 PM $ 0.0885
-1.01%
$ 479,097 $ 75,818
Jan 8, 11 AM $ 0.0892
-0.01%
$ 483,109 $ 75,165
Jan 8, 10 AM $ 0.0893
-0.68%
$ 483,590 $ 75,047
Jan 8, 9 AM $ 0.0899
-0.74%
$ 486,897 $ 75,131
Jan 8, 8 AM $ 0.0905
+0.10%
$ 490,073 $ 75,100
Jan 8, 7 AM $ 0.0904
-0.35%
$ 489,574 $ 75,345
Jan 8, 6 AM $ 0.0907
-0.14%
$ 490,934 $ 75,427
Jan 8, 5 AM $ 0.0907
-0.09%
$ 491,176 $ 75,486
Jan 8, 4 AM $ 0.0908
-0.05%
$ 491,328 $ 75,391
Jan 8, 3 AM $ 0.0908
-0.04%
$ 491,436 $ 75,567
Jan 8, 2 AM $ 0.0909
-1.48%
$ 489,887 $ 75,170
Jan 8, 1 AM $ 0.0923
-0.97%
$ 499,906 $ 74,844
Jan 8, 12 AM $ 0.0934
+2.65%
$ 505,395 $ 75,322