Wing Finance Historical Data

WING Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0736
+5.45%
$ 404,507 $ 92,158
Feb 25, 10 AM $ 0.0698
+3.03%
$ 383,490 $ 91,446
Feb 25, 9 AM $ 0.0677
-0.64%
$ 372,208 $ 90,075
Feb 25, 8 AM $ 0.0681
-0.05%
$ 374,597 $ 89,818
Feb 25, 7 AM $ 0.0682
+0.55%
$ 374,767 $ 90,293
Feb 25, 6 AM $ 0.0678
-0.03%
$ 372,558 $ 89,892
Feb 25, 5 AM $ 0.0678
-0.38%
$ 372,654 $ 89,824
Feb 25, 4 AM $ 0.0681
+0.51%
$ 374,198 $ 89,269
Feb 25, 3 AM $ 0.0677
+0.32%
$ 372,359 $ 88,529
Feb 25, 2 AM $ 0.0675
+0.08%
$ 371,187 $ 87,607
Feb 25, 1 AM $ 0.0675
-0.49%
$ 370,881 $ 87,938
Feb 25, 12 AM $ 0.0678
+0.00%
$ 372,698 $ 87,313
Feb 24, 11 PM $ 0.0678
-0.70%
$ 372,922 $ 87,238
Feb 24, 10 PM $ 0.0681
+0.22%
$ 374,543 $ 86,575
Feb 24, 9 PM $ 0.068
+0.10%
$ 373,701 $ 87,252
Feb 24, 8 PM $ 0.0679
-0.49%
$ 373,311 $ 87,765
Feb 24, 7 PM $ 0.0682
+0.27%
$ 375,034 $ 88,688
Feb 24, 6 PM $ 0.068
-0.21%
$ 374,008 $ 87,939
Feb 24, 5 PM $ 0.0682
+0.40%
$ 374,789 $ 87,449
Feb 24, 4 PM $ 0.0679
-0.33%
$ 372,745 $ 87,395
Feb 24, 3 PM $ 0.0681
-1.12%
$ 374,303 $ 88,331
Feb 24, 2 PM $ 0.0687
-0.01%
$ 377,848 $ 88,009
Feb 24, 1 PM $ 0.0687
-0.35%
$ 377,621 $ 87,914
Feb 24, 12 PM $ 0.069
+1.20%
$ 378,960 $ 88,195
Feb 24, 11 AM $ 0.0682
+1.04%
$ 374,459 $ 70,757
Feb 24, 10 AM $ 0.0675
+0.34%
$ 370,602 $ 71,342
Feb 24, 9 AM $ 0.0672
-0.64%
$ 369,330 $ 71,317
Feb 24, 8 AM $ 0.0677
-0.78%
$ 371,702 $ 71,101
Feb 24, 7 AM $ 0.0682
-2.37%
$ 374,635 $ 71,092
Feb 24, 6 AM $ 0.0699
+1.78%
$ 383,731 $ 90,232
Feb 24, 5 AM $ 0.0686
-2.07%
$ 377,008 $ 71,609
Feb 24, 4 AM $ 0.0702
+0.01%
$ 385,459 $ 90,552
Feb 24, 3 AM $ 0.0702
+1.49%
$ 385,409 $ 91,317
Feb 24, 2 AM $ 0.0691
+0.05%
$ 379,685 $ 73,006
Feb 24, 1 AM $ 0.0691
-2.24%
$ 379,412 $ 73,038
Feb 24, 12 AM $ 0.0707
+0.59%
$ 388,087 $ 91,642
Feb 23, 11 PM $ 0.0702
+0.32%
$ 385,811 $ 91,306
Feb 23, 10 PM $ 0.07
-0.07%
$ 384,592 $ 91,850
Feb 23, 9 PM $ 0.0699
-2.10%
$ 384,052 $ 73,442
Feb 23, 8 PM $ 0.0714
-0.46%
$ 392,272 $ 92,109
Feb 23, 7 PM $ 0.0717
-1.08%
$ 394,072 $ 91,827
Feb 23, 6 PM $ 0.0725
+0.04%
$ 398,381 $ 92,798
Feb 23, 5 PM $ 0.0725
-0.05%
$ 398,228 $ 94,375
Feb 23, 4 PM $ 0.0725
+0.41%
$ 398,438 $ 94,184
Feb 23, 3 PM $ 0.0723
-0.02%
$ 397,014 $ 94,428
Feb 23, 2 PM $ 0.0723
-0.05%
$ 397,099 $ 94,021
Feb 23, 1 PM $ 0.0723
+0.04%
$ 397,282 $ 94,851
Feb 23, 12 PM $ 0.0723
+0.57%
$ 397,118 $ 94,513
Feb 23, 11 AM $ 0.0719
+0.74%
$ 394,855 $ 93,803
Feb 23, 10 AM $ 0.0714
-0.80%
$ 391,970 $ 92,910