Wing Finance Historical Data

WING Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0934
+2.65%
$ 505,395 $ 75,322
Jan 7, 11 PM $ 0.0909
+0.22%
$ 492,260 $ 75,347
Jan 7, 10 PM $ 0.0906
-0.37%
$ 490,688 $ 75,471
Jan 7, 9 PM $ 0.0909
-0.15%
$ 492,013 $ 75,157
Jan 7, 8 PM $ 0.0911
-0.68%
$ 492,972 $ 75,414
Jan 7, 7 PM $ 0.0917
-1.92%
$ 496,358 $ 74,624
Jan 7, 6 PM $ 0.0935
+0.80%
$ 506,053 $ 93,308
Jan 7, 5 PM $ 0.0927
+0.62%
$ 502,021 $ 93,119
Jan 7, 4 PM $ 0.0922
+0.44%
$ 499,091 $ 93,940
Jan 7, 3 PM $ 0.0918
-0.47%
$ 496,317 $ 94,713
Jan 7, 2 PM $ 0.0922
+0.42%
$ 499,668 $ 95,103
Jan 7, 1 PM $ 0.0918
+0.12%
$ 497,067 $ 94,150
Jan 7, 12 PM $ 0.0917
-0.29%
$ 496,334 $ 94,135
Jan 7, 11 AM $ 0.0919
-0.26%
$ 497,555 $ 94,097
Jan 7, 10 AM $ 0.0921
+0.16%
$ 498,714 $ 94,591
Jan 7, 9 AM $ 0.092
-0.15%
$ 497,910 $ 94,836
Jan 7, 8 AM $ 0.0921
+0.06%
$ 499,157 $ 94,783
Jan 7, 7 AM $ 0.0921
-0.03%
$ 497,463 $ 94,357
Jan 7, 6 AM $ 0.0921
+0.78%
$ 498,797 $ 93,576
Jan 7, 5 AM $ 0.0914
-0.07%
$ 494,679 $ 75,055
Jan 7, 4 AM $ 0.0915
+0.08%
$ 494,044 $ 75,414
Jan 7, 3 AM $ 0.0914
+0.00%
$ 494,875 $ 75,777
Jan 7, 2 AM $ 0.0914
+0.03%
$ 494,893 $ 76,400
Jan 7, 1 AM $ 0.0916
-0.14%
$ 495,704 $ 76,804
Jan 7, 12 AM $ 0.0917
+0.29%
$ 496,488 $ 78,060
Jan 6, 11 PM $ 0.0914
-0.32%
$ 494,876 $ 78,237
Jan 6, 10 PM $ 0.0917
+0.02%
$ 495,982 $ 78,615
Jan 6, 9 PM $ 0.0916
+0.12%
$ 495,891 $ 78,939
Jan 6, 8 PM $ 0.0915
+0.06%
$ 495,308 $ 79,157
Jan 6, 7 PM $ 0.0915
+1.12%
$ 495,009 $ 79,545
Jan 6, 6 PM $ 0.0905
+0.27%
$ 489,513 $ 79,644
Jan 6, 5 PM $ 0.0902
+0.42%
$ 488,216 $ 80,540
Jan 6, 4 PM $ 0.0899
-2.01%
$ 485,799 $ 80,372
Jan 6, 3 PM $ 0.0918
-1.23%
$ 496,745 $ 79,422
Jan 6, 2 PM $ 0.093
-0.26%
$ 503,052 $ 79,084
Jan 6, 1 PM $ 0.0932
-3.86%
$ 504,351 $ 79,687
Jan 6, 12 PM $ 0.0969
-0.82%
$ 524,580 $ 79,058
Jan 6, 11 AM $ 0.0978
+1.49%
$ 529,040 $ 79,060
Jan 6, 10 AM $ 0.0963
+2.41%
$ 521,251 $ 78,782
Jan 6, 9 AM $ 0.094
-0.13%
$ 508,819 $ 78,427
Jan 6, 8 AM $ 0.0941
+0.83%
$ 509,467 $ 77,959
Jan 6, 7 AM $ 0.0934
-1.13%
$ 505,096 $ 79,035
Jan 6, 6 AM $ 0.0947
+0.19%
$ 512,324 $ 79,750
Jan 6, 5 AM $ 0.0945
-0.20%
$ 511,313 $ 80,575
Jan 6, 4 AM $ 0.0947
-0.10%
$ 512,156 $ 80,302
Jan 6, 3 AM $ 0.0947
-0.16%
$ 512,311 $ 80,040
Jan 6, 2 AM $ 0.0948
-0.15%
$ 512,870 $ 80,131
Jan 6, 1 AM $ 0.095
+3.26%
$ 514,039 $ 80,633
Jan 6, 12 AM $ 0.092
+0.09%
$ 495,951 $ 79,855
Jan 5, 11 PM $ 0.0919
+0.25%
$ 497,377 $ 80,003