Wing Finance Historical Data

WING Page 52
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0391
-1.15%
$ 217,847 $ 70,304
Apr 11, 8 PM $ 0.0395
+3.17%
$ 220,381 $ 87,345
Apr 11, 7 PM $ 0.0383
+0.02%
$ 213,619 $ 69,528
Apr 11, 6 PM $ 0.0383
+2.02%
$ 213,577 $ 70,014
Apr 11, 5 PM $ 0.0375
+0.23%
$ 209,345 $ 69,518
Apr 11, 4 PM $ 0.0375
-0.08%
$ 208,872 $ 70,005
Apr 11, 3 PM $ 0.0375
+0.25%
$ 209,036 $ 69,966
Apr 11, 2 PM $ 0.0374
-0.12%
$ 208,511 $ 71,695
Apr 11, 1 PM $ 0.0374
-1.09%
$ 208,763 $ 71,146
Apr 11, 12 PM $ 0.0379
-0.06%
$ 211,056 $ 70,955
Apr 11, 11 AM $ 0.0379
+0.30%
$ 211,192 $ 71,213
Apr 11, 10 AM $ 0.0378
-0.20%
$ 210,569 $ 71,613
Apr 11, 9 AM $ 0.0378
-0.21%
$ 210,984 $ 71,387
Apr 11, 8 AM $ 0.0379
+0.00%
$ 211,422 $ 71,741
Apr 11, 7 AM $ 0.0379
+0.48%
$ 211,413 $ 71,489
Apr 11, 6 AM $ 0.0378
+0.00%
$ 210,495 $ 72,248
Apr 11, 5 AM $ 0.0377
-0.08%
$ 210,418 $ 72,739
Apr 11, 4 AM $ 0.0377
-1.36%
$ 210,388 $ 72,921
Apr 11, 3 AM $ 0.0385
+3.07%
$ 214,725 $ 73,143
Apr 11, 2 AM $ 0.0374
+0.12%
$ 208,335 $ 72,031
Apr 11, 1 AM $ 0.0372
-0.32%
$ 207,572 $ 71,853
Apr 11, 12 AM $ 0.0374
+0.34%
$ 208,237 $ 72,254
Apr 10, 11 PM $ 0.0372
+0.00%
$ 207,523 $ 72,188
Apr 10, 10 PM $ 0.0372
-1.15%
$ 207,612 $ 71,836
Apr 10, 9 PM $ 0.0377
+1.06%
$ 209,912 $ 79,260
Apr 10, 8 PM $ 0.0372
-0.68%
$ 207,271 $ 87,042
Apr 10, 7 PM $ 0.0372
-0.88%
$ 207,401 $ 86,676
Apr 10, 6 PM $ 0.0375
-0.01%
$ 208,857 $ 86,238
Apr 10, 5 PM $ 0.0374
-0.76%
$ 208,454 $ 86,050
Apr 10, 4 PM $ 0.0377
+0.21%
$ 210,052 $ 85,553
Apr 10, 3 PM $ 0.0377
-1.26%
$ 210,344 $ 85,044
Apr 10, 2 PM $ 0.0382
-0.41%
$ 213,024 $ 84,566
Apr 10, 1 PM $ 0.0384
-0.36%
$ 213,901 $ 85,034
Apr 10, 12 PM $ 0.0385
+1.46%
$ 214,721 $ 84,751
Apr 10, 11 AM $ 0.038
+0.93%
$ 211,628 $ 84,719
Apr 10, 10 AM $ 0.0376
-0.28%
$ 209,672 $ 101,779
Apr 10, 9 AM $ 0.0377
+1.25%
$ 210,358 $ 101,841
Apr 10, 8 AM $ 0.0373
+0.71%
$ 207,770 $ 83,179
Apr 10, 7 AM $ 0.037
+0.04%
$ 206,297 $ 83,213
Apr 10, 6 AM $ 0.037
-1.29%
$ 206,049 $ 82,628
Apr 10, 5 AM $ 0.0374
+1.01%
$ 208,738 $ 82,549
Apr 10, 4 AM $ 0.0375
+1.15%
$ 209,274 $ 100,867
Apr 10, 3 AM $ 0.0371
+0.08%
$ 206,839 $ 82,465
Apr 10, 2 AM $ 0.0371
-1.28%
$ 206,668 $ 82,208
Apr 10, 1 AM $ 0.0376
-0.65%
$ 209,343 $ 82,592
Apr 10, 12 AM $ 0.0378
+0.23%
$ 210,723 $ 82,666
Apr 9, 11 PM $ 0.0377
-0.25%
$ 210,235 $ 83,137
Apr 9, 10 PM $ 0.0379
-10.00%
$ 211,314 $ 83,509
Apr 9, 9 PM $ 0.0421
+8.12%
$ 234,796 $ 33,854
Apr 9, 8 PM $ 0.039
+0.48%
$ 217,163 $ 87,296