Wing Finance Historical Data

WING Page 53
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.039
+0.48%
$ 217,163 $ 87,296
Apr 9, 7 PM $ 0.0388
-0.28%
$ 216,125 $ 87,230
Apr 9, 6 PM $ 0.0389
+0.49%
$ 216,728 $ 87,546
Apr 9, 5 PM $ 0.0387
-1.73%
$ 215,668 $ 87,413
Apr 9, 4 PM $ 0.0394
+0.06%
$ 219,603 $ 87,910
Apr 9, 3 PM $ 0.0394
+0.17%
$ 219,356 $ 87,210
Apr 9, 2 PM $ 0.0393
+1.34%
$ 218,985 $ 86,919
Apr 9, 1 PM $ 0.0388
+0.50%
$ 216,271 $ 86,991
Apr 9, 12 PM $ 0.0386
-0.95%
$ 215,086 $ 86,633
Apr 9, 11 AM $ 0.0389
-1.08%
$ 217,000 $ 86,712
Apr 9, 10 AM $ 0.0394
-0.01%
$ 219,423 $ 86,394
Apr 9, 9 AM $ 0.0394
+0.03%
$ 219,636 $ 85,661
Apr 9, 8 AM $ 0.0394
+0.01%
$ 219,566 $ 86,472
Apr 9, 7 AM $ 0.0394
+0.59%
$ 219,536 $ 87,011
Apr 9, 6 AM $ 0.0392
-1.47%
$ 218,251 $ 87,317
Apr 9, 5 AM $ 0.0398
-0.02%
$ 221,504 $ 86,904
Apr 9, 4 AM $ 0.0398
+0.05%
$ 221,550 $ 86,269
Apr 9, 3 AM $ 0.0398
+0.16%
$ 221,611 $ 86,405
Apr 9, 2 AM $ 0.0397
-0.14%
$ 221,265 $ 86,478
Apr 9, 1 AM $ 0.0398
+0.44%
$ 221,564 $ 86,382
Apr 9, 12 AM $ 0.0396
-0.49%
$ 220,598 $ 86,025
Apr 8, 11 PM $ 0.0398
+0.00%
$ 221,691 $ 85,313
Apr 8, 10 PM $ 0.0398
-0.10%
$ 221,694 $ 84,366
Apr 8, 9 PM $ 0.0398
-0.20%
$ 221,927 $ 84,121
Apr 8, 8 PM $ 0.0399
+0.00%
$ 222,361 $ 84,405
Apr 8, 7 PM $ 0.0399
+0.55%
$ 222,277 $ 84,717
Apr 8, 6 PM $ 0.0397
-0.50%
$ 221,064 $ 84,668
Apr 8, 5 PM $ 0.0399
+0.15%
$ 222,171 $ 84,703
Apr 8, 4 PM $ 0.0398
-0.08%
$ 221,835 $ 84,222
Apr 8, 3 PM $ 0.0399
+0.30%
$ 222,002 $ 84,286
Apr 8, 2 PM $ 0.0397
-1.61%
$ 221,333 $ 84,368
Apr 8, 1 PM $ 0.0404
+1.14%
$ 224,948 $ 84,418
Apr 8, 12 PM $ 0.0399
-0.18%
$ 222,421 $ 84,665
Apr 8, 11 AM $ 0.04
+0.50%
$ 222,635 $ 84,844
Apr 8, 10 AM $ 0.0398
+0.05%
$ 221,563 $ 67,000
Apr 8, 9 AM $ 0.0398
+0.01%
$ 221,452 $ 67,771
Apr 8, 8 AM $ 0.0398
+0.00%
$ 221,469 $ 67,449
Apr 8, 7 AM $ 0.0398
+0.34%
$ 221,465 $ 66,638
Apr 8, 6 AM $ 0.0396
-0.08%
$ 220,708 $ 66,771
Apr 8, 5 AM $ 0.0397
+0.05%
$ 220,882 $ 67,079
Apr 8, 4 AM $ 0.0396
+0.03%
$ 220,701 $ 67,705
Apr 8, 3 AM $ 0.0396
+1.03%
$ 220,642 $ 68,164
Apr 8, 2 AM $ 0.0392
-1.61%
$ 218,392 $ 86,409
Apr 8, 1 AM $ 0.0399
-0.35%
$ 222,107 $ 86,183
Apr 8, 12 AM $ 0.04
+0.70%
$ 222,889 $ 86,270
Apr 7, 11 PM $ 0.0397
+0.20%
$ 221,345 $ 86,314
Apr 7, 10 PM $ 0.0397
+0.20%
$ 220,892 $ 87,291
Apr 7, 9 PM $ 0.0396
-0.35%
$ 220,454 $ 87,075
Apr 7, 8 PM $ 0.0397
+0.27%
$ 221,230 $ 87,494
Apr 7, 7 PM $ 0.0396
-0.29%
$ 220,631 $ 87,716