Wing Finance Historical Data

WING Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0852
-0.01%
$ 460,295 $ 101,370
Dec 31, 12 AM $ 0.0853
+0.02%
$ 460,353 $ 100,807
Dec 30, 11 PM $ 0.0852
-0.46%
$ 460,239 $ 100,905
Dec 30, 10 PM $ 0.0856
-2.47%
$ 462,355 $ 100,770
Dec 30, 9 PM $ 0.0878
+0.06%
$ 474,069 $ 98,242
Dec 30, 8 PM $ 0.0877
+0.03%
$ 473,772 $ 97,941
Dec 30, 7 PM $ 0.0877
-0.28%
$ 473,779 $ 98,566
Dec 30, 6 PM $ 0.088
-0.94%
$ 474,926 $ 98,858
Dec 30, 5 PM $ 0.0888
+0.21%
$ 481,014 $ 98,722
Dec 30, 4 PM $ 0.0886
-0.20%
$ 478,463 $ 98,199
Dec 30, 3 PM $ 0.0885
-1.49%
$ 479,834 $ 98,055
Dec 30, 2 PM $ 0.0898
-0.22%
$ 484,797 $ 97,175
Dec 30, 1 PM $ 0.09
+0.36%
$ 485,874 $ 97,887
Dec 30, 12 PM $ 0.0897
+0.82%
$ 484,125 $ 98,116
Dec 30, 11 AM $ 0.0889
-0.18%
$ 478,648 $ 98,465
Dec 30, 10 AM $ 0.0891
-2.77%
$ 481,055 $ 104,059
Dec 30, 9 AM $ 0.0916
+3.49%
$ 494,775 $ 105,154
Dec 30, 8 AM $ 0.0878
-3.28%
$ 482,075 $ 104,229
Dec 30, 7 AM $ 0.0908
+1.16%
$ 488,547 $ 103,663
Dec 30, 6 AM $ 0.0901
+0.52%
$ 486,444 $ 103,988
Dec 30, 5 AM $ 0.0896
-1.70%
$ 483,786 $ 103,195
Dec 30, 4 AM $ 0.0912
+0.57%
$ 492,072 $ 103,691
Dec 30, 3 AM $ 0.0906
+0.21%
$ 489,178 $ 103,198
Dec 30, 2 AM $ 0.0904
+0.53%
$ 488,234 $ 103,150
Dec 30, 1 AM $ 0.09
-0.11%
$ 485,582 $ 103,630
Dec 30, 12 AM $ 0.0901
-2.01%
$ 488,620 $ 104,337
Dec 29, 11 PM $ 0.0915
-0.03%
$ 494,112 $ 104,224
Dec 29, 10 PM $ 0.0915
+0.02%
$ 493,760 $ 104,480
Dec 29, 9 PM $ 0.0918
+0.22%
$ 495,319 $ 105,215
Dec 29, 8 PM $ 0.0915
-0.74%
$ 493,876 $ 105,337
Dec 29, 7 PM $ 0.0924
-1.46%
$ 498,557 $ 105,357
Dec 29, 6 PM $ 0.0937
-0.16%
$ 505,940 $ 105,117
Dec 29, 5 PM $ 0.0939
+0.42%
$ 506,590 $ 109,094
Dec 29, 4 PM $ 0.0935
+1.09%
$ 504,743 $ 109,134
Dec 29, 3 PM $ 0.0926
-0.23%
$ 499,734 $ 109,399
Dec 29, 2 PM $ 0.0928
-3.64%
$ 500,880 $ 109,969
Dec 29, 1 PM $ 0.0963
+0.28%
$ 519,819 $ 109,621
Dec 29, 12 PM $ 0.096
-1.87%
$ 518,300 $ 109,644
Dec 29, 11 AM $ 0.0978
+2.48%
$ 528,174 $ 109,457
Dec 29, 10 AM $ 0.0955
+6.50%
$ 515,320 $ 105,391
Dec 29, 9 AM $ 0.0896
-1.22%
$ 483,592 $ 105,242
Dec 29, 8 AM $ 0.0907
+1.09%
$ 489,535 $ 104,979
Dec 29, 7 AM $ 0.0897
+1.28%
$ 483,921 $ 104,802
Dec 29, 6 AM $ 0.0885
+0.20%
$ 478,628 $ 103,524
Dec 29, 5 AM $ 0.0883
-0.37%
$ 476,718 $ 103,581
Dec 29, 4 AM $ 0.0887
-0.57%
$ 478,463 $ 103,895
Dec 29, 3 AM $ 0.0892
+0.22%
$ 481,228 $ 104,299
Dec 29, 2 AM $ 0.0891
+1.91%
$ 480,695 $ 103,996
Dec 29, 1 AM $ 0.0874
-0.97%
$ 471,664 $ 104,091
Dec 29, 12 AM $ 0.0883
+1.39%
$ 476,274 $ 104,163