Wing Finance Historical Data

WING Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0883
+1.39%
$ 476,274 $ 104,163
Dec 28, 11 PM $ 0.0871
+0.57%
$ 469,732 $ 103,829
Dec 28, 10 PM $ 0.0866
-4.92%
$ 467,056 $ 103,982
Dec 28, 9 PM $ 0.091
+0.65%
$ 492,211 $ 103,686
Dec 28, 8 PM $ 0.0904
-1.19%
$ 488,057 $ 103,584
Dec 28, 7 PM $ 0.0915
-1.46%
$ 493,749 $ 102,686
Dec 28, 6 PM $ 0.0932
+6.11%
$ 503,072 $ 103,678
Dec 28, 5 PM $ 0.0879
-0.09%
$ 474,111 $ 99,204
Dec 28, 4 PM $ 0.0879
-0.79%
$ 474,518 $ 99,768
Dec 28, 3 PM $ 0.0886
-0.01%
$ 477,991 $ 99,717
Dec 28, 2 PM $ 0.0886
-0.09%
$ 478,048 $ 99,782
Dec 28, 1 PM $ 0.0887
-0.28%
$ 478,567 $ 100,308
Dec 28, 12 PM $ 0.0889
+0.97%
$ 479,809 $ 100,276
Dec 28, 11 AM $ 0.088
+2.28%
$ 474,848 $ 100,607
Dec 28, 10 AM $ 0.086
-0.34%
$ 464,238 $ 98,580
Dec 28, 9 AM $ 0.0863
+0.28%
$ 465,643 $ 97,166
Dec 28, 8 AM $ 0.086
-0.06%
$ 464,271 $ 97,478
Dec 28, 7 AM $ 0.0861
-0.58%
$ 464,349 $ 96,979
Dec 28, 6 AM $ 0.0866
-0.20%
$ 467,271 $ 97,871
Dec 28, 5 AM $ 0.0868
+1.90%
$ 468,218 $ 97,946
Dec 28, 4 AM $ 0.0852
-0.37%
$ 459,340 $ 98,072
Dec 28, 3 AM $ 0.0855
+0.20%
$ 461,025 $ 98,236
Dec 28, 2 AM $ 0.0853
+0.12%
$ 460,091 $ 98,264
Dec 28, 1 AM $ 0.0852
-0.96%
$ 459,475 $ 97,916
Dec 28, 12 AM $ 0.086
+0.27%
$ 463,969 $ 97,249
Dec 27, 11 PM $ 0.0858
+0.45%
$ 462,954 $ 97,683
Dec 27, 10 PM $ 0.0854
+0.44%
$ 460,872 $ 97,076
Dec 27, 9 PM $ 0.085
+1.10%
$ 458,428 $ 96,764
Dec 27, 8 PM $ 0.0841
+0.10%
$ 453,753 $ 97,218
Dec 27, 7 PM $ 0.084
+0.01%
$ 452,882 $ 96,952
Dec 27, 6 PM $ 0.084
-0.37%
$ 453,283 $ 96,829
Dec 27, 5 PM $ 0.0843
-0.50%
$ 454,972 $ 96,396
Dec 27, 4 PM $ 0.0848
+1.16%
$ 457,249 $ 96,231
Dec 27, 3 PM $ 0.0838
+1.54%
$ 452,028 $ 95,894
Dec 27, 2 PM $ 0.0825
-0.85%
$ 445,164 $ 95,112
Dec 27, 1 PM $ 0.0832
+0.17%
$ 448,987 $ 94,783
Dec 27, 12 PM $ 0.0831
+0.74%
$ 448,241 $ 94,773
Dec 27, 11 AM $ 0.0825
-0.30%
$ 445,086 $ 93,255
Dec 27, 10 AM $ 0.0828
+0.57%
$ 446,407 $ 93,056
Dec 27, 9 AM $ 0.0823
-0.01%
$ 443,889 $ 93,234
Dec 27, 8 AM $ 0.0823
-0.01%
$ 443,911 $ 93,037
Dec 27, 7 AM $ 0.0823
-1.35%
$ 443,733 $ 93,004
Dec 27, 6 AM $ 0.0834
-0.24%
$ 449,419 $ 92,553
Dec 27, 5 AM $ 0.0836
-0.03%
$ 450,889 $ 93,033
Dec 27, 4 AM $ 0.0836
+0.17%
$ 450,892 $ 92,260
Dec 27, 3 AM $ 0.0835
+0.64%
$ 450,143 $ 92,222
Dec 27, 2 AM $ 0.0829
-0.24%
$ 447,269 $ 92,368
Dec 27, 1 AM $ 0.0831
+0.06%
$ 448,349 $ 92,006
Dec 27, 12 AM $ 0.0831
+0.10%
$ 448,081 $ 92,178
Dec 26, 11 PM $ 0.083
-0.18%
$ 447,175 $ 91,590