Wing Finance Historical Data

WING Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0831
+0.10%
$ 448,081 $ 92,178
Dec 26, 11 PM $ 0.083
-0.18%
$ 447,175 $ 91,590
Dec 26, 10 PM $ 0.0832
+0.25%
$ 448,349 $ 91,133
Dec 26, 9 PM $ 0.0829
+0.13%
$ 447,312 $ 91,585
Dec 26, 8 PM $ 0.0828
-0.17%
$ 446,969 $ 90,861
Dec 26, 7 PM $ 0.083
+0.11%
$ 447,772 $ 91,961
Dec 26, 6 PM $ 0.0829
+0.18%
$ 447,299 $ 91,841
Dec 26, 5 PM $ 0.0828
+1.23%
$ 446,509 $ 92,167
Dec 26, 4 PM $ 0.0818
+0.39%
$ 441,080 $ 91,821
Dec 26, 3 PM $ 0.0815
+0.19%
$ 439,438 $ 91,366
Dec 26, 2 PM $ 0.0813
-0.03%
$ 438,605 $ 91,658
Dec 26, 1 PM $ 0.0814
+0.39%
$ 438,759 $ 91,039
Dec 26, 12 PM $ 0.081
-0.05%
$ 437,089 $ 90,500
Dec 26, 11 AM $ 0.0811
+0.01%
$ 437,214 $ 91,289
Dec 26, 10 AM $ 0.0811
-1.09%
$ 437,254 $ 91,865
Dec 26, 9 AM $ 0.082
-0.18%
$ 442,063 $ 92,963
Dec 26, 8 AM $ 0.0821
-0.52%
$ 443,128 $ 93,748
Dec 26, 7 AM $ 0.0826
+0.18%
$ 444,984 $ 94,306
Dec 26, 6 AM $ 0.0828
+0.18%
$ 446,314 $ 94,165
Dec 26, 5 AM $ 0.0828
+0.11%
$ 446,546 $ 93,876
Dec 26, 4 AM $ 0.0827
+0.04%
$ 445,872 $ 94,413
Dec 26, 3 AM $ 0.0827
-0.04%
$ 445,671 $ 94,029
Dec 26, 2 AM $ 0.0827
+0.39%
$ 445,862 $ 93,334
Dec 26, 1 AM $ 0.0824
-0.03%
$ 444,141 $ 93,926
Dec 26, 12 AM $ 0.0824
-0.27%
$ 444,278 $ 94,330
Dec 25, 11 PM $ 0.0824
-0.40%
$ 444,469 $ 95,188
Dec 25, 10 PM $ 0.0828
-0.17%
$ 446,310 $ 94,925
Dec 25, 9 PM $ 0.0829
-0.17%
$ 447,078 $ 94,610
Dec 25, 8 PM $ 0.0828
+0.25%
$ 446,578 $ 94,871
Dec 25, 7 PM $ 0.0826
-0.32%
$ 445,476 $ 94,824
Dec 25, 6 PM $ 0.0829
+0.45%
$ 446,920 $ 94,755
Dec 25, 5 PM $ 0.0825
-0.19%
$ 444,913 $ 94,930
Dec 25, 4 PM $ 0.0827
+0.40%
$ 445,778 $ 94,771
Dec 25, 3 PM $ 0.0823
+0.96%
$ 443,901 $ 95,459
Dec 25, 2 PM $ 0.0816
-0.34%
$ 439,697 $ 95,643
Dec 25, 1 PM $ 0.0818
+0.06%
$ 441,198 $ 96,062
Dec 25, 12 PM $ 0.0818
+0.50%
$ 440,945 $ 96,691
Dec 25, 11 AM $ 0.0814
+0.47%
$ 438,742 $ 96,737
Dec 25, 10 AM $ 0.0811
-1.60%
$ 437,314 $ 97,641
Dec 25, 9 AM $ 0.0823
-0.66%
$ 443,670 $ 96,622
Dec 25, 8 AM $ 0.0828
+0.92%
$ 447,190 $ 95,558
Dec 25, 7 AM $ 0.082
+0.31%
$ 442,029 $ 95,635
Dec 25, 6 AM $ 0.0817
-1.07%
$ 440,656 $ 95,325
Dec 25, 5 AM $ 0.0826
-0.16%
$ 445,375 $ 95,284
Dec 25, 4 AM $ 0.0827
-0.09%
$ 445,934 $ 94,803
Dec 25, 3 AM $ 0.0828
-0.40%
$ 446,264 $ 94,989
Dec 25, 2 AM $ 0.0832
+0.20%
$ 446,204 $ 95,363
Dec 25, 1 AM $ 0.0829
-0.13%
$ 446,984 $ 95,686
Dec 25, 12 AM $ 0.0831
+0.38%
$ 447,668 $ 95,238
Dec 24, 11 PM $ 0.0827
+0.29%
$ 445,911 $ 94,816