Wing Finance Historical Data

WING Page 57
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0422
+0.27%
$ 234,298 $ 77,797
Apr 1, 3 PM $ 0.042
-1.87%
$ 233,669 $ 76,963
Apr 1, 2 PM $ 0.0428
+1.68%
$ 238,124 $ 77,288
Apr 1, 1 PM $ 0.0421
+0.16%
$ 234,190 $ 77,929
Apr 1, 12 PM $ 0.0421
-0.81%
$ 233,824 $ 77,944
Apr 1, 11 AM $ 0.0424
+3.43%
$ 235,727 $ 96,139
Apr 1, 10 AM $ 0.041
-2.35%
$ 227,915 $ 77,418
Apr 1, 9 AM $ 0.042
-2.13%
$ 233,404 $ 94,771
Apr 1, 8 AM $ 0.0428
+0.35%
$ 237,978 $ 92,812
Apr 1, 7 AM $ 0.0427
+0.16%
$ 237,209 $ 92,466
Apr 1, 6 AM $ 0.0426
-0.11%
$ 236,822 $ 91,582
Apr 1, 5 AM $ 0.0427
+0.13%
$ 237,091 $ 91,514
Apr 1, 4 AM $ 0.0426
+0.34%
$ 236,749 $ 91,396
Apr 1, 3 AM $ 0.0425
+1.54%
$ 236,069 $ 91,261
Apr 1, 2 AM $ 0.0418
-0.06%
$ 232,494 $ 90,570
Apr 1, 1 AM $ 0.0418
+0.29%
$ 232,187 $ 89,968
Apr 1, 12 AM $ 0.0417
-0.24%
$ 231,508 $ 88,971
Mar 31, 11 PM $ 0.0418
-1.36%
$ 232,058 $ 89,633
Mar 31, 10 PM $ 0.0423
-0.07%
$ 235,250 $ 89,434
Mar 31, 9 PM $ 0.0424
-4.72%
$ 235,419 $ 89,423
Mar 31, 8 PM $ 0.0444
+6.53%
$ 246,664 $ 60,654
Mar 31, 7 PM $ 0.0417
+0.19%
$ 231,540 $ 88,428
Mar 31, 6 PM $ 0.0416
-0.56%
$ 231,105 $ 87,360
Mar 31, 5 PM $ 0.0418
+0.08%
$ 232,403 $ 87,578
Mar 31, 4 PM $ 0.0418
+0.04%
$ 232,221 $ 86,987
Mar 31, 3 PM $ 0.0418
-0.01%
$ 232,116 $ 87,200
Mar 31, 2 PM $ 0.0418
-2.31%
$ 232,133 $ 87,639
Mar 31, 1 PM $ 0.0428
-0.03%
$ 237,618 $ 69,252
Mar 31, 12 PM $ 0.0428
+0.98%
$ 237,700 $ 69,546
Mar 31, 11 AM $ 0.0424
-0.14%
$ 235,401 $ 87,218
Mar 31, 10 AM $ 0.0424
-0.19%
$ 235,734 $ 87,254
Mar 31, 9 AM $ 0.0425
-0.06%
$ 236,173 $ 87,682
Mar 31, 8 AM $ 0.0425
+0.73%
$ 236,319 $ 87,553
Mar 31, 7 AM $ 0.0422
-3.27%
$ 234,612 $ 87,055
Mar 31, 6 AM $ 0.0436
+0.14%
$ 242,549 $ 68,814
Mar 31, 5 AM $ 0.0436
-0.29%
$ 242,199 $ 68,277
Mar 31, 4 AM $ 0.0437
+0.18%
$ 242,827 $ 68,044
Mar 31, 3 AM $ 0.0437
-0.16%
$ 242,639 $ 68,113
Mar 31, 2 AM $ 0.0437
+1.49%
$ 243,035 $ 68,426
Mar 31, 1 AM $ 0.0431
-1.19%
$ 239,457 $ 87,911
Mar 31, 12 AM $ 0.0436
-0.01%
$ 242,351 $ 70,611
Mar 30, 11 PM $ 0.0436
+0.41%
$ 242,373 $ 69,686
Mar 30, 10 PM $ 0.0435
+0.12%
$ 241,458 $ 69,760
Mar 30, 9 PM $ 0.0434
+0.81%
$ 241,161 $ 70,066
Mar 30, 8 PM $ 0.0431
+0.85%
$ 239,230 $ 69,559
Mar 30, 7 PM $ 0.0427
+0.19%
$ 237,205 $ 68,974
Mar 30, 6 PM $ 0.0426
-0.22%
$ 236,761 $ 69,789
Mar 30, 5 PM $ 0.0427
+0.22%
$ 237,273 $ 69,549
Mar 30, 4 PM $ 0.0426
-0.07%
$ 236,762 $ 69,703
Mar 30, 3 PM $ 0.0427
+1.27%
$ 236,926 $ 69,073