Wing Finance Historical Data

WING Page 58
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0427
+1.27%
$ 236,926 $ 69,073
Mar 30, 2 PM $ 0.0421
+0.00%
$ 233,964 $ 87,318
Mar 30, 1 PM $ 0.0421
-3.62%
$ 233,958 $ 86,852
Mar 30, 12 PM $ 0.0437
-0.17%
$ 242,754 $ 68,223
Mar 30, 11 AM $ 0.0438
-0.17%
$ 243,155 $ 68,596
Mar 30, 10 AM $ 0.0437
-0.86%
$ 242,706 $ 68,786
Mar 30, 9 AM $ 0.0441
+0.38%
$ 244,808 $ 68,530
Mar 30, 8 AM $ 0.0439
-0.37%
$ 243,884 $ 68,471
Mar 30, 7 AM $ 0.0441
-0.14%
$ 244,791 $ 68,600
Mar 30, 6 AM $ 0.0441
-0.01%
$ 245,084 $ 68,972
Mar 30, 5 AM $ 0.0441
+0.03%
$ 245,106 $ 69,153
Mar 30, 4 AM $ 0.0441
-0.03%
$ 244,955 $ 69,869
Mar 30, 3 AM $ 0.0441
+0.00%
$ 245,036 $ 69,942
Mar 30, 2 AM $ 0.0441
-2.55%
$ 245,040 $ 69,002
Mar 30, 1 AM $ 0.0451
+8.23%
$ 250,493 $ 67,372
Mar 30, 12 AM $ 0.0417
+0.23%
$ 231,660 $ 66,542
Mar 29, 11 PM $ 0.0416
+4.10%
$ 231,118 $ 66,943
Mar 29, 10 PM $ 0.04
-4.25%
$ 222,025 $ 85,293
Mar 29, 9 PM $ 0.0418
+0.11%
$ 231,879 $ 67,132
Mar 29, 8 PM $ 0.0417
+0.11%
$ 231,626 $ 67,600
Mar 29, 7 PM $ 0.0416
+0.93%
$ 230,982 $ 67,708
Mar 29, 6 PM $ 0.0412
-0.33%
$ 228,862 $ 67,969
Mar 29, 5 PM $ 0.0413
-0.10%
$ 229,612 $ 68,238
Mar 29, 4 PM $ 0.0414
+0.34%
$ 229,843 $ 68,014
Mar 29, 3 PM $ 0.0412
-0.13%
$ 229,066 $ 68,277
Mar 29, 2 PM $ 0.0413
+0.04%
$ 229,372 $ 68,790
Mar 29, 1 PM $ 0.0413
+0.13%
$ 229,290 $ 69,335
Mar 29, 12 PM $ 0.0412
+2.50%
$ 229,001 $ 69,835
Mar 29, 11 AM $ 0.0402
+0.33%
$ 223,419 $ 69,623
Mar 29, 10 AM $ 0.0401
-0.47%
$ 222,777 $ 69,284
Mar 29, 9 AM $ 0.0403
-0.40%
$ 223,840 $ 69,682
Mar 29, 8 AM $ 0.0405
-0.03%
$ 224,697 $ 69,716
Mar 29, 7 AM $ 0.0405
+0.04%
$ 224,766 $ 70,057
Mar 29, 6 AM $ 0.0405
-0.14%
$ 224,681 $ 70,193
Mar 29, 5 AM $ 0.0407
+0.15%
$ 225,771 $ 70,094
Mar 29, 4 AM $ 0.0406
+0.15%
$ 225,448 $ 70,396
Mar 29, 3 AM $ 0.0406
-0.19%
$ 225,208 $ 70,029
Mar 29, 2 AM $ 0.0407
+0.83%
$ 225,688 $ 70,950
Mar 29, 1 AM $ 0.0402
+0.24%
$ 223,331 $ 71,192
Mar 29, 12 AM $ 0.0401
-0.03%
$ 222,807 $ 71,437
Mar 28, 11 PM $ 0.0401
-0.27%
$ 222,868 $ 71,348
Mar 28, 10 PM $ 0.0403
-0.26%
$ 223,469 $ 72,159
Mar 28, 9 PM $ 0.0403
-0.10%
$ 224,002 $ 71,621
Mar 28, 8 PM $ 0.0404
+0.14%
$ 224,217 $ 71,597
Mar 28, 7 PM $ 0.0403
-0.24%
$ 223,910 $ 71,769
Mar 28, 6 PM $ 0.0404
+0.28%
$ 224,452 $ 71,247
Mar 28, 5 PM $ 0.0403
-0.12%
$ 223,832 $ 70,638
Mar 28, 4 PM $ 0.0404
+0.22%
$ 224,026 $ 71,624
Mar 28, 3 PM $ 0.0403
+0.17%
$ 223,530 $ 71,342
Mar 28, 2 PM $ 0.0402
+0.14%
$ 223,140 $ 70,833