Wing Finance Historical Data

WING Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.156
+0.24%
$ 803,371 $ 90,750
Aug 8, 2025 $ 0.156
-0.07%
$ 800,894 $ 79,207
Aug 7, 2025 $ 0.156
+2.01%
$ 801,267 $ 131,059
Aug 6, 2025 $ 0.153
+1.63%
$ 784,455 $ 163,838
Aug 5, 2025 $ 0.15
-3.59%
$ 772,110 $ 160,739
Aug 4, 2025 $ 0.156
+0.96%
$ 800,709 $ 155,806
Aug 3, 2025 $ 0.155
+0.35%
$ 796,258 $ 160,584
Aug 2, 2025 $ 0.154
-3.42%
$ 790,289 $ 157,537
Aug 1, 2025 $ 0.16
-2.25%
$ 818,019 $ 169,841
Jul 31, 2025 $ 0.164
-0.67%
$ 839,523 $ 173,490
Jul 30, 2025 $ 0.165
-1.83%
$ 845,200 $ 177,091
Jul 29, 2025 $ 0.168
-9.53%
$ 860,984 $ 179,536
Jul 28, 2025 $ 0.185
+3.51%
$ 950,319 $ 185,050
Jul 27, 2025 $ 0.179
+1.42%
$ 918,073 $ 168,820
Jul 26, 2025 $ 0.177
+2.74%
$ 905,236 $ 127,744
Jul 25, 2025 $ 0.171
-2.06%
$ 877,788 $ 117,425
Jul 24, 2025 $ 0.175
+6.74%
$ 894,767 $ 113,152
Jul 23, 2025 $ 0.164
-2.57%
$ 838,258 $ 251,058
Jul 22, 2025 $ 0.168
-1.01%
$ 860,073 $ 178,771
Jul 21, 2025 $ 0.17
+1.86%
$ 868,523 $ 177,022
Jul 20, 2025 $ 0.167
+0.98%
$ 852,649 $ 168,236
Jul 19, 2025 $ 0.165
-3.07%
$ 842,090 $ 177,452
Jul 18, 2025 $ 0.17
-2.93%
$ 869,009 $ 171,606
Jul 17, 2025 $ 0.175
+2.83%
$ 895,208 $ 188,458
Jul 16, 2025 $ 0.171
+3.35%
$ 870,541 $ 170,127
Jul 15, 2025 $ 0.165
-7.68%
$ 842,334 $ 195,928
Jul 14, 2025 $ 0.179
+3.34%
$ 912,371 $ 204,048
Jul 13, 2025 $ 0.173
+0.14%
$ 882,875 $ 380,973
Jul 12, 2025 $ 0.176
+14.34%
$ 898,176 $ 268,584
Jul 11, 2025 $ 0.154
+1.42%
$ 784,698 $ 204,904
Jul 10, 2025 $ 0.149
-1.29%
$ 762,434 $ 166,006
Jul 9, 2025 $ 0.151
+3.76%
$ 771,897 $ 178,845
Jul 8, 2025 $ 0.146
-0.22%
$ 743,365 $ 181,970
Jul 7, 2025 $ 0.146
-0.54%
$ 744,291 $ 164,729
Jul 6, 2025 $ 0.147
+3.24%
$ 748,155 $ 175,196
Jul 5, 2025 $ 0.142
-3.88%
$ 724,411 $ 284,439
Jul 4, 2025 $ 0.148
+0.69%
$ 753,813 $ 216,356
Jul 3, 2025 $ 0.147
-1.68%
$ 748,665 $ 169,450
Jul 2, 2025 $ 0.15
+0.98%
$ 760,742 $ 174,580
Jul 1, 2025 $ 0.147
-7.22%
$ 748,187 $ 179,052
Jun 30, 2025 $ 0.159
+0.00%
$ 807,194 $ 163,183
Jun 29, 2025 $ 0.159
+1.07%
$ 806,051 $ 221,978
Jun 28, 2025 $ 0.158
+4.72%
$ 801,996 $ 176,871
Jun 27, 2025 $ 0.151
-5.99%
$ 765,559 $ 237,776
Jun 26, 2025 $ 0.16
-4.44%
$ 814,065 $ 174,087
Jun 25, 2025 $ 0.168
+3.86%
$ 851,587 $ 291,882
Jun 24, 2025 $ 0.162
+1.53%
$ 819,377 $ 254,900
Jun 23, 2025 $ 0.159
+10.23%
$ 806,781 $ 195,445
Jun 22, 2025 $ 0.144
-11.06%
$ 731,905 $ 362,450
Jun 21, 2025 $ 0.161
-2.83%
$ 817,770 $ 348,420