Wing Finance Historical Data

WING Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.166
-5.50%
$ 841,308 $ 209,336
Jun 19, 2025 $ 0.176
-4.92%
$ 889,979 $ 215,071
Jun 18, 2025 $ 0.185
+0.37%
$ 935,750 $ 215,321
Jun 17, 2025 $ 0.184
-4.49%
$ 931,981 $ 331,597
Jun 16, 2025 $ 0.193
-1.35%
$ 976,086 $ 269,952
Jun 15, 2025 $ 0.196
+1.69%
$ 989,057 $ 336,456
Jun 14, 2025 $ 0.192
-0.08%
$ 972,439 $ 263,163
Jun 13, 2025 $ 0.193
-6.82%
$ 972,895 $ 269,585
Jun 12, 2025 $ 0.207
+4.37%
$ 1.04 million $ 270,868
Jun 11, 2025 $ 0.198
-2.80%
$ 1 million $ 248,807
Jun 10, 2025 $ 0.204
+3.00%
$ 1.03 million $ 256,419
Jun 9, 2025 $ 0.198
-1.54%
$ 999,053 $ 299,353
Jun 8, 2025 $ 0.201
-1.60%
$ 1.02 million $ 287,851
Jun 7, 2025 $ 0.205
+3.98%
$ 1.03 million $ 216,596
Jun 6, 2025 $ 0.197
-3.27%
$ 992,275 $ 240,565
Jun 5, 2025 $ 0.204
-6.87%
$ 1.03 million $ 257,743
Jun 4, 2025 $ 0.219
-6.42%
$ 1.1 million $ 247,421
Jun 3, 2025 $ 0.233
-2.15%
$ 1.18 million $ 240,497
Jun 2, 2025 $ 0.239
-5.55%
$ 1.2 million $ 281,758
Jun 1, 2025 $ 0.253
+7.53%
$ 1.27 million $ 679,303
May 31, 2025 $ 0.235
+4.13%
$ 1.18 million $ 580,275
May 30, 2025 $ 0.226
-29.38%
$ 1.13 million $ 386,458
May 29, 2025 $ 0.32
+0.86%
$ 1.61 million $ 424,838
May 28, 2025 $ 0.317
-4.49%
$ 1.59 million $ 373,084
May 27, 2025 $ 0.333
-22.23%
$ 1.67 million $ 1.11 million
May 26, 2025 $ 0.428
+105.11%
$ 2.15 million $ 3.98 million
May 25, 2025 $ 0.208
-6.91%
$ 1.05 million $ 239,795
May 24, 2025 $ 0.224
-3.68%
$ 1.12 million $ 256,768
May 23, 2025 $ 0.232
-8.88%
$ 1.17 million $ 228,451
May 22, 2025 $ 0.255
-0.54%
$ 1.28 million $ 164,506
May 21, 2025 $ 0.257
+1.37%
$ 1.29 million $ 187,498
May 20, 2025 $ 0.253
-0.95%
$ 1.27 million $ 157,011
May 19, 2025 $ 0.255
-0.67%
$ 1.28 million $ 156,275
May 18, 2025 $ 0.257
-1.15%
$ 1.29 million $ 215,906
May 17, 2025 $ 0.259
-3.80%
$ 1.3 million $ 228,084
May 16, 2025 $ 0.269
-3.81%
$ 1.35 million $ 277,544
May 15, 2025 $ 0.28
-16.24%
$ 1.4 million $ 955,839
May 14, 2025 $ 0.334
-22.47%
$ 1.67 million $ 555,839
May 13, 2025 $ 0.431
-12.18%
$ 2.15 million $ 518,362
May 12, 2025 $ 0.491
-4.21%
$ 2.45 million $ 391,572
May 11, 2025 $ 0.513
-5.60%
$ 2.56 million $ 206,472
May 10, 2025 $ 0.543
-2.14%
$ 2.71 million $ 282,870
May 9, 2025 $ 0.555
+8.28%
$ 2.77 million $ 482,103
May 8, 2025 $ 0.512
+2.76%
$ 2.56 million $ 585,623
May 7, 2025 $ 0.498
-2.00%
$ 2.49 million $ 525,994
May 6, 2025 $ 0.508
+1.23%
$ 2.54 million $ 617,837
May 5, 2025 $ 0.502
+5.17%
$ 2.5 million $ 634,527
May 4, 2025 $ 0.476
+7.33%
$ 2.38 million $ 667,101
May 3, 2025 $ 0.444
-7.06%
$ 2.21 million $ 1.48 million
May 2, 2025 $ 0.486
+26.21%
$ 2.42 million $ 4.74 million