Wing Finance Historical Data

WING Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0841
+0.15%
$ 452,593 $ 96,833
Dec 20, 9 PM $ 0.084
-0.07%
$ 452,032 $ 97,037
Dec 20, 8 PM $ 0.084
-0.09%
$ 452,340 $ 98,009
Dec 20, 7 PM $ 0.0841
-0.01%
$ 452,615 $ 98,917
Dec 20, 6 PM $ 0.0841
-1.99%
$ 452,643 $ 98,311
Dec 20, 5 PM $ 0.0858
+0.16%
$ 461,855 $ 98,421
Dec 20, 4 PM $ 0.0857
+0.13%
$ 461,127 $ 98,011
Dec 20, 3 PM $ 0.0856
-1.13%
$ 460,511 $ 98,072
Dec 20, 2 PM $ 0.0865
+0.06%
$ 465,769 $ 95,510
Dec 20, 1 PM $ 0.0866
+0.91%
$ 466,039 $ 96,051
Dec 20, 12 PM $ 0.0857
-0.36%
$ 461,434 $ 94,871
Dec 20, 11 AM $ 0.086
-0.02%
$ 463,083 $ 94,961
Dec 20, 10 AM $ 0.0861
-0.06%
$ 463,152 $ 95,113
Dec 20, 9 AM $ 0.0861
+0.94%
$ 463,220 $ 95,222
Dec 20, 8 AM $ 0.0853
-0.05%
$ 458,927 $ 94,763
Dec 20, 7 AM $ 0.0853
+0.00%
$ 459,137 $ 95,886
Dec 20, 6 AM $ 0.0853
+0.10%
$ 459,158 $ 96,203
Dec 20, 5 AM $ 0.0852
-1.49%
$ 458,712 $ 96,048
Dec 20, 4 AM $ 0.0866
+0.07%
$ 466,001 $ 95,880
Dec 20, 3 AM $ 0.0866
+0.13%
$ 466,144 $ 96,312
Dec 20, 2 AM $ 0.0865
-0.07%
$ 465,560 $ 95,888
Dec 20, 1 AM $ 0.0865
+0.05%
$ 465,421 $ 95,610
Dec 20, 12 AM $ 0.0865
-1.72%
$ 465,411 $ 95,465
Dec 19, 11 PM $ 0.088
+0.12%
$ 473,737 $ 95,755
Dec 19, 10 PM $ 0.0879
+0.22%
$ 473,021 $ 95,949
Dec 19, 9 PM $ 0.0877
+4.54%
$ 471,973 $ 95,822
Dec 19, 8 PM $ 0.0839
+0.08%
$ 451,479 $ 94,716
Dec 19, 7 PM $ 0.0838
+0.07%
$ 450,820 $ 94,350
Dec 19, 6 PM $ 0.0838
-0.11%
$ 450,908 $ 94,815
Dec 19, 5 PM $ 0.0839
-0.04%
$ 451,303 $ 95,834
Dec 19, 4 PM $ 0.0839
+0.03%
$ 451,562 $ 96,460
Dec 19, 3 PM $ 0.0839
-0.05%
$ 451,864 $ 96,040
Dec 19, 2 PM $ 0.0839
+0.15%
$ 451,613 $ 97,096
Dec 19, 1 PM $ 0.0838
-0.07%
$ 450,944 $ 96,739
Dec 19, 12 PM $ 0.0838
+0.02%
$ 450,658 $ 97,006
Dec 19, 11 AM $ 0.0837
-0.13%
$ 450,283 $ 97,180
Dec 19, 10 AM $ 0.0839
+0.50%
$ 451,174 $ 97,324
Dec 19, 9 AM $ 0.0834
-0.03%
$ 449,014 $ 96,875
Dec 19, 8 AM $ 0.0835
+0.00%
$ 449,106 $ 97,485
Dec 19, 7 AM $ 0.0835
+0.08%
$ 449,109 $ 97,490
Dec 19, 6 AM $ 0.0834
+0.29%
$ 448,729 $ 97,031
Dec 19, 5 AM $ 0.0832
+0.02%
$ 447,449 $ 97,181
Dec 19, 4 AM $ 0.0832
-0.22%
$ 447,579 $ 96,407
Dec 19, 3 AM $ 0.0834
+0.01%
$ 448,558 $ 96,687
Dec 19, 2 AM $ 0.0834
+0.09%
$ 448,674 $ 82,904
Dec 19, 1 AM $ 0.0833
+0.15%
$ 448,253 $ 83,043
Dec 19, 12 AM $ 0.0832
-0.60%
$ 447,762 $ 82,939
Dec 18, 11 PM $ 0.0838
-0.02%
$ 450,611 $ 82,460
Dec 18, 10 PM $ 0.0838
-0.05%
$ 450,720 $ 94,641
Dec 18, 9 PM $ 0.0839
-2.10%
$ 451,056 $ 94,470