Wing Finance Historical Data

WING Page 60
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0448
-0.42%
$ 248,710 $ 98,639
Mar 26, 12 PM $ 0.045
-0.21%
$ 249,761 $ 100,254
Mar 26, 11 AM $ 0.0451
+5.71%
$ 250,276 $ 100,003
Mar 26, 10 AM $ 0.0427
-3.20%
$ 236,716 $ 97,491
Mar 26, 9 AM $ 0.0441
-5.04%
$ 244,454 $ 79,971
Mar 26, 8 AM $ 0.0464
+1.50%
$ 257,441 $ 95,882
Mar 26, 7 AM $ 0.0457
-0.26%
$ 253,544 $ 95,064
Mar 26, 6 AM $ 0.0458
+1.33%
$ 254,197 $ 94,923
Mar 26, 5 AM $ 0.0452
-3.26%
$ 250,785 $ 94,876
Mar 26, 4 AM $ 0.0467
+6.48%
$ 259,209 $ 34,577
Mar 26, 3 AM $ 0.0419
+1.09%
$ 232,174 $ 71,651
Mar 26, 2 AM $ 0.0414
+0.34%
$ 229,671 $ 71,488
Mar 26, 1 AM $ 0.0413
+0.06%
$ 229,057 $ 71,677
Mar 26, 12 AM $ 0.0412
-0.05%
$ 228,282 $ 71,228
Mar 25, 11 PM $ 0.0412
+0.12%
$ 228,389 $ 72,142
Mar 25, 10 PM $ 0.0412
+0.30%
$ 228,291 $ 72,621
Mar 25, 9 PM $ 0.0411
-0.12%
$ 227,859 $ 72,480
Mar 25, 8 PM $ 0.0412
-0.21%
$ 228,439 $ 72,587
Mar 25, 7 PM $ 0.0413
+0.08%
$ 228,928 $ 72,768
Mar 25, 6 PM $ 0.0412
+0.20%
$ 228,740 $ 72,778
Mar 25, 5 PM $ 0.0412
-0.23%
$ 228,283 $ 73,134
Mar 25, 4 PM $ 0.0413
+0.52%
$ 228,800 $ 73,357
Mar 25, 3 PM $ 0.041
-0.20%
$ 227,607 $ 72,980
Mar 25, 2 PM $ 0.0411
+3.38%
$ 228,069 $ 72,686
Mar 25, 1 PM $ 0.0398
-3.11%
$ 220,615 $ 74,304
Mar 25, 12 PM $ 0.0411
+1.16%
$ 227,796 $ 91,776
Mar 25, 11 AM $ 0.0406
+0.28%
$ 225,181 $ 72,690
Mar 25, 10 AM $ 0.0405
+0.21%
$ 224,558 $ 73,226
Mar 25, 9 AM $ 0.0404
+1.31%
$ 224,097 $ 73,071
Mar 25, 8 AM $ 0.0399
-0.36%
$ 221,203 $ 73,164
Mar 25, 7 AM $ 0.04
+0.00%
$ 221,993 $ 73,787
Mar 25, 6 AM $ 0.04
+0.06%
$ 221,994 $ 73,711
Mar 25, 5 AM $ 0.04
+0.28%
$ 221,900 $ 74,005
Mar 25, 4 AM $ 0.0399
+0.08%
$ 221,302 $ 74,023
Mar 25, 3 AM $ 0.0399
-0.05%
$ 221,126 $ 73,954
Mar 25, 2 AM $ 0.0399
-0.02%
$ 221,243 $ 73,375
Mar 25, 1 AM $ 0.0399
-0.28%
$ 221,296 $ 73,927
Mar 25, 12 AM $ 0.04
+0.91%
$ 221,907 $ 74,283
Mar 24, 11 PM $ 0.0397
+0.11%
$ 219,957 $ 73,468
Mar 24, 10 PM $ 0.0396
-0.77%
$ 219,715 $ 73,543
Mar 24, 9 PM $ 0.0399
-0.05%
$ 221,426 $ 73,322
Mar 24, 8 PM $ 0.04
-0.81%
$ 221,543 $ 73,459
Mar 24, 7 PM $ 0.0403
-1.78%
$ 223,342 $ 76,212
Mar 24, 6 PM $ 0.041
-0.03%
$ 227,390 $ 76,606
Mar 24, 5 PM $ 0.041
-0.74%
$ 227,469 $ 76,500
Mar 24, 4 PM $ 0.0413
-0.72%
$ 229,166 $ 76,338
Mar 24, 3 PM $ 0.0416
+0.85%
$ 230,837 $ 76,934
Mar 24, 2 PM $ 0.0409
-4.19%
$ 226,857 $ 77,485
Mar 24, 1 PM $ 0.0427
+1.88%
$ 236,777 $ 93,959
Mar 24, 12 PM $ 0.0419
-0.29%
$ 232,404 $ 75,228