Wing Finance Historical Data

WING Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0838
-0.05%
$ 450,720 $ 94,641
Dec 18, 9 PM $ 0.0839
-2.10%
$ 451,056 $ 94,470
Dec 18, 8 PM $ 0.0856
+0.97%
$ 460,568 $ 94,518
Dec 18, 7 PM $ 0.0848
-0.05%
$ 455,940 $ 93,943
Dec 18, 6 PM $ 0.0848
-0.78%
$ 456,513 $ 94,112
Dec 18, 5 PM $ 0.0854
-0.43%
$ 459,275 $ 93,695
Dec 18, 4 PM $ 0.0858
+0.25%
$ 461,260 $ 93,931
Dec 18, 3 PM $ 0.0856
-0.02%
$ 460,509 $ 93,991
Dec 18, 2 PM $ 0.0856
-1.00%
$ 460,623 $ 93,221
Dec 18, 1 PM $ 0.0866
+0.51%
$ 465,547 $ 93,129
Dec 18, 12 PM $ 0.0861
+0.92%
$ 463,101 $ 93,195
Dec 18, 11 AM $ 0.0854
+0.00%
$ 459,173 $ 92,914
Dec 18, 10 AM $ 0.0854
+0.11%
$ 459,398 $ 93,302
Dec 18, 9 AM $ 0.0853
-0.34%
$ 458,933 $ 93,745
Dec 18, 8 AM $ 0.0856
-0.15%
$ 460,523 $ 93,501
Dec 18, 7 AM $ 0.0856
-0.22%
$ 460,697 $ 93,519
Dec 18, 6 AM $ 0.0858
-0.07%
$ 461,591 $ 81,768
Dec 18, 5 AM $ 0.0859
+0.06%
$ 461,456 $ 82,038
Dec 18, 4 AM $ 0.0858
+0.23%
$ 461,582 $ 82,371
Dec 18, 3 AM $ 0.0857
-0.13%
$ 460,854 $ 82,287
Dec 18, 2 AM $ 0.0858
+0.18%
$ 461,445 $ 81,848
Dec 18, 1 AM $ 0.0857
+0.04%
$ 460,654 $ 82,079
Dec 18, 12 AM $ 0.0856
-0.41%
$ 460,015 $ 82,543
Dec 17, 11 PM $ 0.0859
+0.11%
$ 461,951 $ 81,961
Dec 17, 10 PM $ 0.0858
-0.07%
$ 461,443 $ 81,860
Dec 17, 9 PM $ 0.0859
-0.16%
$ 461,930 $ 81,754
Dec 17, 8 PM $ 0.0859
-1.44%
$ 465,445 $ 81,770
Dec 17, 7 PM $ 0.0872
+1.47%
$ 468,756 $ 82,439
Dec 17, 6 PM $ 0.0859
-1.44%
$ 461,971 $ 81,836
Dec 17, 5 PM $ 0.0871
+0.17%
$ 468,485 $ 81,947
Dec 17, 4 PM $ 0.087
+1.19%
$ 467,707 $ 81,816
Dec 17, 3 PM $ 0.086
+0.01%
$ 462,230 $ 82,323
Dec 17, 2 PM $ 0.086
-0.33%
$ 462,167 $ 83,005
Dec 17, 1 PM $ 0.0862
+0.04%
$ 463,658 $ 83,048
Dec 17, 12 PM $ 0.0862
-0.06%
$ 463,347 $ 82,850
Dec 17, 11 AM $ 0.0862
-0.52%
$ 463,517 $ 82,516
Dec 17, 10 AM $ 0.0867
+0.98%
$ 465,930 $ 81,427
Dec 17, 9 AM $ 0.0858
-0.53%
$ 461,391 $ 81,738
Dec 17, 8 AM $ 0.0863
-0.98%
$ 464,000 $ 82,307
Dec 17, 7 AM $ 0.0871
-0.03%
$ 468,608 $ 81,522
Dec 17, 6 AM $ 0.0872
+0.65%
$ 468,722 $ 80,651
Dec 17, 5 AM $ 0.0866
-0.15%
$ 465,781 $ 80,967
Dec 17, 4 AM $ 0.0868
+0.68%
$ 466,493 $ 81,097
Dec 17, 3 AM $ 0.0862
+0.04%
$ 463,350 $ 80,804
Dec 17, 2 AM $ 0.0862
+0.04%
$ 463,179 $ 81,367
Dec 17, 1 AM $ 0.0862
-0.13%
$ 463,113 $ 81,250
Dec 17, 12 AM $ 0.0864
-0.57%
$ 464,349 $ 81,220
Dec 16, 11 PM $ 0.0869
+0.06%
$ 466,995 $ 82,461
Dec 16, 10 PM $ 0.0868
+0.06%
$ 466,732 $ 82,682
Dec 16, 9 PM $ 0.0868
-0.01%
$ 466,469 $ 82,347