Wing Finance Historical Data

WING Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0868
+0.06%
$ 466,732 $ 82,682
Dec 16, 9 PM $ 0.0868
-0.01%
$ 466,469 $ 82,347
Dec 16, 8 PM $ 0.0868
+0.04%
$ 466,421 $ 82,557
Dec 16, 7 PM $ 0.0867
+0.29%
$ 466,241 $ 82,567
Dec 16, 6 PM $ 0.0865
-0.05%
$ 464,868 $ 82,934
Dec 16, 5 PM $ 0.0865
-0.92%
$ 465,069 $ 83,346
Dec 16, 4 PM $ 0.0873
-0.17%
$ 469,363 $ 83,498
Dec 16, 3 PM $ 0.0874
+0.18%
$ 469,994 $ 82,592
Dec 16, 2 PM $ 0.0875
-0.05%
$ 470,394 $ 82,404
Dec 16, 1 PM $ 0.0875
-0.12%
$ 470,517 $ 81,812
Dec 16, 12 PM $ 0.0877
-1.47%
$ 471,274 $ 82,187
Dec 16, 11 AM $ 0.0891
+3.64%
$ 478,716 $ 82,265
Dec 16, 10 AM $ 0.0859
-0.81%
$ 461,910 $ 82,441
Dec 16, 9 AM $ 0.0867
-0.09%
$ 465,812 $ 82,518
Dec 16, 8 AM $ 0.0867
+0.04%
$ 465,811 $ 82,142
Dec 16, 7 AM $ 0.0868
+0.23%
$ 466,624 $ 82,592
Dec 16, 6 AM $ 0.0867
-0.26%
$ 465,956 $ 82,670
Dec 16, 5 AM $ 0.0868
+0.03%
$ 466,806 $ 82,208
Dec 16, 4 AM $ 0.0868
+0.04%
$ 466,504 $ 82,377
Dec 16, 3 AM $ 0.0868
+0.44%
$ 466,312 $ 82,549
Dec 16, 2 AM $ 0.0864
+1.10%
$ 464,254 $ 83,014
Dec 16, 1 AM $ 0.0855
-0.02%
$ 459,225 $ 82,817
Dec 16, 12 AM $ 0.0855
-0.09%
$ 459,663 $ 83,468
Dec 15, 11 PM $ 0.0856
-0.01%
$ 460,099 $ 82,551
Dec 15, 10 PM $ 0.0856
+0.01%
$ 459,988 $ 82,619
Dec 15, 9 PM $ 0.0856
-0.19%
$ 459,744 $ 83,347
Dec 15, 8 PM $ 0.0857
+0.00%
$ 460,728 $ 82,739
Dec 15, 7 PM $ 0.0857
-1.34%
$ 460,624 $ 82,492
Dec 15, 6 PM $ 0.0868
+1.48%
$ 466,618 $ 82,061
Dec 15, 5 PM $ 0.0856
-0.89%
$ 459,830 $ 81,712
Dec 15, 4 PM $ 0.0863
-0.05%
$ 463,973 $ 81,647
Dec 15, 3 PM $ 0.0864
-0.05%
$ 464,173 $ 82,150
Dec 15, 2 PM $ 0.0864
-0.96%
$ 464,452 $ 81,585
Dec 15, 1 PM $ 0.0873
-0.04%
$ 469,165 $ 82,119
Dec 15, 12 PM $ 0.0873
-0.36%
$ 469,295 $ 82,256
Dec 15, 11 AM $ 0.0876
+0.08%
$ 470,519 $ 82,044
Dec 15, 10 AM $ 0.0874
+1.15%
$ 469,769 $ 82,686
Dec 15, 9 AM $ 0.0864
-0.59%
$ 464,449 $ 82,275
Dec 15, 8 AM $ 0.0869
+0.42%
$ 467,232 $ 82,562
Dec 15, 7 AM $ 0.0866
+0.14%
$ 465,412 $ 82,847
Dec 15, 6 AM $ 0.0865
-0.22%
$ 464,969 $ 83,676
Dec 15, 5 AM $ 0.0867
+0.01%
$ 465,656 $ 83,468
Dec 15, 4 AM $ 0.0866
-0.40%
$ 465,471 $ 83,610
Dec 15, 3 AM $ 0.087
+0.31%
$ 467,148 $ 83,915
Dec 15, 2 AM $ 0.0867
+0.13%
$ 465,748 $ 83,321
Dec 15, 1 AM $ 0.0866
-0.19%
$ 465,093 $ 83,386
Dec 15, 12 AM $ 0.0867
+0.05%
$ 465,809 $ 83,120
Dec 14, 11 PM $ 0.0867
+0.03%
$ 465,674 $ 83,428
Dec 14, 10 PM $ 0.0867
+0.00%
$ 465,519 $ 83,414
Dec 14, 9 PM $ 0.0867
+0.02%
$ 465,679 $ 83,355