Wing Finance Historical Data

WING Page 63
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0556
+0.00%
$ 307,800 $ 68,967
Mar 20, 9 AM $ 0.0556
-0.26%
$ 307,712 $ 69,845
Mar 20, 8 AM $ 0.0557
+0.56%
$ 308,632 $ 69,997
Mar 20, 7 AM $ 0.0555
-0.06%
$ 307,170 $ 70,450
Mar 20, 6 AM $ 0.0555
+0.32%
$ 307,350 $ 71,221
Mar 20, 5 AM $ 0.0553
-1.56%
$ 306,375 $ 71,158
Mar 20, 4 AM $ 0.0562
+0.50%
$ 311,145 $ 70,519
Mar 20, 3 AM $ 0.0559
-1.48%
$ 309,605 $ 70,576
Mar 20, 2 AM $ 0.0568
-4.53%
$ 314,257 $ 70,122
Mar 20, 1 AM $ 0.0594
-1.49%
$ 329,077 $ 67,460
Mar 20, 12 AM $ 0.0603
-0.20%
$ 334,040 $ 67,373
Mar 19, 11 PM $ 0.0605
+0.28%
$ 334,707 $ 67,628
Mar 19, 10 PM $ 0.0602
-1.52%
$ 333,238 $ 67,671
Mar 19, 9 PM $ 0.0611
+0.12%
$ 338,447 $ 66,264
Mar 19, 8 PM $ 0.0611
+0.10%
$ 338,031 $ 66,375
Mar 19, 7 PM $ 0.061
-0.08%
$ 337,704 $ 66,319
Mar 19, 6 PM $ 0.0611
-0.37%
$ 338,057 $ 67,067
Mar 19, 5 PM $ 0.0613
+0.08%
$ 339,298 $ 67,694
Mar 19, 4 PM $ 0.0612
-0.03%
$ 339,012 $ 68,793
Mar 19, 3 PM $ 0.0613
-0.41%
$ 339,110 $ 68,786
Mar 19, 2 PM $ 0.0615
-0.04%
$ 340,510 $ 91,175
Mar 19, 1 PM $ 0.0615
-0.42%
$ 340,511 $ 91,579
Mar 19, 12 PM $ 0.0617
+0.89%
$ 341,798 $ 91,654
Mar 19, 11 AM $ 0.0612
-1.19%
$ 338,775 $ 73,969
Mar 19, 10 AM $ 0.0619
-0.82%
$ 342,853 $ 92,360
Mar 19, 9 AM $ 0.0624
+0.20%
$ 345,687 $ 93,286
Mar 19, 8 AM $ 0.0625
-0.08%
$ 345,734 $ 94,336
Mar 19, 7 AM $ 0.0625
+0.07%
$ 346,026 $ 93,998
Mar 19, 6 AM $ 0.0625
+0.37%
$ 345,782 $ 93,747
Mar 19, 5 AM $ 0.0622
-0.12%
$ 344,497 $ 93,277
Mar 19, 4 AM $ 0.0623
+0.12%
$ 344,771 $ 92,782
Mar 19, 3 AM $ 0.0622
-0.05%
$ 344,367 $ 92,770
Mar 19, 2 AM $ 0.0623
+0.01%
$ 344,524 $ 91,732
Mar 19, 1 AM $ 0.0622
-0.05%
$ 344,495 $ 91,941
Mar 19, 12 AM $ 0.0623
-0.06%
$ 344,664 $ 91,385
Mar 18, 11 PM $ 0.0623
-0.12%
$ 344,533 $ 90,753
Mar 18, 10 PM $ 0.0623
+0.08%
$ 344,737 $ 90,587
Mar 18, 9 PM $ 0.0622
+0.13%
$ 344,453 $ 90,375
Mar 18, 8 PM $ 0.0622
-0.07%
$ 343,989 $ 89,998
Mar 18, 7 PM $ 0.0622
-0.75%
$ 344,219 $ 89,732
Mar 18, 6 PM $ 0.0627
-0.66%
$ 346,816 $ 89,224
Mar 18, 5 PM $ 0.0631
+0.31%
$ 349,127 $ 88,139
Mar 18, 4 PM $ 0.0629
+0.17%
$ 348,053 $ 86,872
Mar 18, 3 PM $ 0.0628
-0.48%
$ 347,476 $ 86,914
Mar 18, 2 PM $ 0.0631
+0.02%
$ 349,144 $ 82,902
Mar 18, 1 PM $ 0.0631
-0.08%
$ 349,071 $ 82,921
Mar 18, 12 PM $ 0.0631
-1.16%
$ 349,364 $ 82,314
Mar 18, 11 AM $ 0.0639
-0.28%
$ 353,459 $ 80,704
Mar 18, 10 AM $ 0.064
-0.65%
$ 354,441 $ 80,233
Mar 18, 9 AM $ 0.0645
-1.63%
$ 356,766 $ 78,835