Wing Finance Historical Data

WING Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0886
+0.01%
$ 475,524 $ 81,326
Dec 12, 7 PM $ 0.0886
-0.44%
$ 475,486 $ 80,703
Dec 12, 6 PM $ 0.089
+0.03%
$ 477,585 $ 81,646
Dec 12, 5 PM $ 0.0889
-0.06%
$ 477,642 $ 81,591
Dec 12, 4 PM $ 0.089
+0.24%
$ 477,764 $ 81,646
Dec 12, 3 PM $ 0.0888
-1.54%
$ 476,603 $ 82,234
Dec 12, 2 PM $ 0.0901
+0.11%
$ 483,793 $ 82,226
Dec 12, 1 PM $ 0.09
+0.01%
$ 483,393 $ 82,471
Dec 12, 12 PM $ 0.09
+0.04%
$ 483,405 $ 82,730
Dec 12, 11 AM $ 0.0899
-0.04%
$ 482,779 $ 82,261
Dec 12, 10 AM $ 0.09
+0.04%
$ 482,906 $ 82,332
Dec 12, 9 AM $ 0.09
-1.38%
$ 482,588 $ 82,379
Dec 12, 8 AM $ 0.0913
+1.15%
$ 490,080 $ 82,356
Dec 12, 7 AM $ 0.0903
-0.32%
$ 484,634 $ 82,012
Dec 12, 6 AM $ 0.0906
+1.73%
$ 486,190 $ 82,549
Dec 12, 5 AM $ 0.0891
+0.18%
$ 478,198 $ 82,224
Dec 12, 4 AM $ 0.0889
+0.02%
$ 477,193 $ 81,396
Dec 12, 3 AM $ 0.089
-0.29%
$ 477,677 $ 80,797
Dec 12, 2 AM $ 0.0892
+1.23%
$ 478,483 $ 81,634
Dec 12, 1 AM $ 0.0881
+0.06%
$ 472,926 $ 82,225
Dec 12, 12 AM $ 0.088
+0.06%
$ 472,234 $ 82,077
Dec 11, 11 PM $ 0.088
+0.05%
$ 471,634 $ 82,110
Dec 11, 10 PM $ 0.0879
+0.00%
$ 471,763 $ 81,946
Dec 11, 9 PM $ 0.0879
+0.01%
$ 471,901 $ 81,958
Dec 11, 8 PM $ 0.0879
+0.05%
$ 471,951 $ 82,304
Dec 11, 7 PM $ 0.0879
+0.71%
$ 471,717 $ 82,469
Dec 11, 6 PM $ 0.0872
-0.31%
$ 468,191 $ 81,995
Dec 11, 5 PM $ 0.0875
+0.09%
$ 469,596 $ 82,352
Dec 11, 4 PM $ 0.0875
-1.57%
$ 469,199 $ 82,198
Dec 11, 3 PM $ 0.0891
+1.58%
$ 478,044 $ 81,024
Dec 11, 2 PM $ 0.0877
-0.35%
$ 470,616 $ 80,992
Dec 11, 1 PM $ 0.088
+0.30%
$ 472,323 $ 80,958
Dec 11, 12 PM $ 0.0877
-0.61%
$ 470,809 $ 80,757
Dec 11, 11 AM $ 0.0883
+0.20%
$ 473,706 $ 80,542
Dec 11, 10 AM $ 0.0881
-0.17%
$ 472,776 $ 81,463
Dec 11, 9 AM $ 0.0884
-0.80%
$ 474,181 $ 81,083
Dec 11, 8 AM $ 0.0891
+0.08%
$ 478,063 $ 81,339
Dec 11, 7 AM $ 0.089
+0.82%
$ 477,806 $ 81,786
Dec 11, 6 AM $ 0.0883
+0.11%
$ 473,978 $ 81,519
Dec 11, 5 AM $ 0.0883
-0.14%
$ 473,416 $ 81,518
Dec 11, 4 AM $ 0.0885
+0.20%
$ 474,730 $ 82,104
Dec 11, 3 AM $ 0.0884
+0.09%
$ 474,424 $ 82,253
Dec 11, 2 AM $ 0.0884
-0.31%
$ 474,118 $ 81,899
Dec 11, 1 AM $ 0.0887
+0.13%
$ 475,061 $ 81,445
Dec 11, 12 AM $ 0.0886
+0.16%
$ 475,134 $ 81,472
Dec 10, 11 PM $ 0.0884
+0.32%
$ 474,347 $ 81,859
Dec 10, 10 PM $ 0.0881
-0.02%
$ 472,915 $ 82,349
Dec 10, 9 PM $ 0.0882
+0.19%
$ 472,587 $ 82,184
Dec 10, 8 PM $ 0.088
-0.81%
$ 472,082 $ 81,697
Dec 10, 7 PM $ 0.0887
-0.01%
$ 475,948 $ 81,496