Wing Finance Historical Data

WING Page 64
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0645
-1.63%
$ 356,766 $ 78,835
Mar 18, 8 AM $ 0.0655
-0.18%
$ 362,690 $ 77,264
Mar 18, 7 AM $ 0.0657
+0.00%
$ 363,340 $ 77,662
Mar 18, 6 AM $ 0.0657
+0.03%
$ 363,191 $ 78,399
Mar 18, 5 AM $ 0.0656
-0.34%
$ 363,230 $ 79,238
Mar 18, 4 AM $ 0.0659
-0.04%
$ 364,436 $ 79,884
Mar 18, 3 AM $ 0.0659
-0.81%
$ 364,578 $ 79,992
Mar 18, 2 AM $ 0.0665
-0.52%
$ 368,108 $ 80,532
Mar 18, 1 AM $ 0.0669
-0.10%
$ 370,007 $ 80,547
Mar 18, 12 AM $ 0.0669
-0.75%
$ 370,387 $ 80,486
Mar 17, 11 PM $ 0.0675
+0.58%
$ 373,341 $ 81,639
Mar 17, 10 PM $ 0.0671
+0.03%
$ 371,171 $ 81,852
Mar 17, 9 PM $ 0.0671
+0.26%
$ 371,243 $ 82,142
Mar 17, 8 PM $ 0.067
+0.11%
$ 370,693 $ 82,674
Mar 17, 7 PM $ 0.067
-0.35%
$ 370,879 $ 82,570
Mar 17, 6 PM $ 0.0673
-0.36%
$ 372,270 $ 82,915
Mar 17, 5 PM $ 0.0675
+0.00%
$ 373,688 $ 83,701
Mar 17, 4 PM $ 0.0675
+0.09%
$ 373,686 $ 83,981
Mar 17, 3 PM $ 0.0675
+0.00%
$ 373,164 $ 85,136
Mar 17, 2 PM $ 0.0675
+0.07%
$ 373,338 $ 85,727
Mar 17, 1 PM $ 0.0674
+0.01%
$ 373,165 $ 85,231
Mar 17, 12 PM $ 0.0674
+0.21%
$ 373,120 $ 86,318
Mar 17, 11 AM $ 0.0673
+0.09%
$ 372,336 $ 87,149
Mar 17, 10 AM $ 0.0672
+0.09%
$ 372,016 $ 87,184
Mar 17, 9 AM $ 0.0672
-0.16%
$ 371,679 $ 87,207
Mar 17, 8 AM $ 0.0673
-3.04%
$ 372,276 $ 87,818
Mar 17, 7 AM $ 0.0694
-0.21%
$ 384,004 $ 87,732
Mar 17, 6 AM $ 0.0696
-0.03%
$ 385,079 $ 86,913
Mar 17, 5 AM $ 0.0697
+0.14%
$ 385,372 $ 68,025
Mar 17, 4 AM $ 0.0696
-0.02%
$ 384,716 $ 67,567
Mar 17, 3 AM $ 0.0695
-0.05%
$ 384,665 $ 67,530
Mar 17, 2 AM $ 0.0696
+0.00%
$ 384,875 $ 67,084
Mar 17, 1 AM $ 0.0696
+0.01%
$ 384,888 $ 67,396
Mar 17, 12 AM $ 0.0696
+0.14%
$ 384,854 $ 67,379
Mar 16, 11 PM $ 0.0695
-0.38%
$ 384,325 $ 66,738
Mar 16, 10 PM $ 0.0698
+1.29%
$ 385,800 $ 67,092
Mar 16, 9 PM $ 0.0689
+1.90%
$ 380,902 $ 67,341
Mar 16, 8 PM $ 0.0677
+0.48%
$ 374,632 $ 67,008
Mar 16, 7 PM $ 0.0674
-0.35%
$ 372,845 $ 67,377
Mar 16, 6 PM $ 0.0676
-0.34%
$ 374,164 $ 66,922
Mar 16, 5 PM $ 0.0679
-0.06%
$ 375,403 $ 66,461
Mar 16, 4 PM $ 0.0679
+0.23%
$ 375,476 $ 66,806
Mar 16, 3 PM $ 0.0677
-0.45%
$ 374,378 $ 65,374
Mar 16, 2 PM $ 0.068
-0.65%
$ 376,074 $ 65,157
Mar 16, 1 PM $ 0.0684
+0.20%
$ 378,755 $ 66,021
Mar 16, 12 PM $ 0.0683
+0.59%
$ 377,805 $ 65,447
Mar 16, 11 AM $ 0.0679
-0.30%
$ 375,577 $ 66,045
Mar 16, 10 AM $ 0.0681
+0.01%
$ 376,709 $ 85,248
Mar 16, 9 AM $ 0.0681
+0.20%
$ 376,657 $ 85,042
Mar 16, 8 AM $ 0.0682
-0.63%
$ 377,476 $ 84,858